MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000148
-14.26%
$ 148,300 $ 33,016
Jan 18, 11 PM $ 0.000163
+0.76%
$ 162,543 $ 30,849
Jan 18, 10 PM $ 0.000154
+8.17%
$ 154,375 $ 29,680
Jan 18, 9 PM $ 0.000143
+6.29%
$ 142,833 $ 29,173
Jan 18, 8 PM $ 0.000135
+0.99%
$ 135,410 $ 28,657
Jan 18, 7 PM $ 0.000131
-7.75%
$ 130,720 $ 26,949
Jan 18, 6 PM $ 0.000141
-10.40%
$ 140,560 $ 26,738
Jan 18, 5 PM $ 0.000156
-5.54%
$ 156,113 $ 25,196
Jan 18, 4 PM $ 0.000168
-3.75%
$ 167,876 $ 24,200
Jan 18, 3 PM $ 0.000173
-1.12%
$ 172,881 $ 22,625
Jan 18, 2 PM $ 0.000175
-5.42%
$ 175,195 $ 21,546
Jan 18, 1 PM $ 0.000185
+0.88%
$ 185,443 $ 19,724
Jan 18, 12 PM $ 0.000175
-8.48%
$ 175,460 $ 18,885
Jan 18, 11 AM $ 0.000192
-4.23%
$ 192,184 $ 17,460
Jan 18, 10 AM $ 0.0002
-6.40%
$ 199,701 $ 16,078
Jan 18, 9 AM $ 0.000213
+2.18%
$ 211,187 $ 15,436
Jan 18, 8 AM $ 0.000209
-3.33%
$ 208,829 $ 14,823
Jan 18, 7 AM $ 0.000218
-2.90%
$ 217,576 $ 14,112
Jan 18, 6 AM $ 0.000222
-6.91%
$ 221,687 $ 13,150
Jan 18, 5 AM $ 0.000237
-2.10%
$ 236,982 $ 12,268
Jan 18, 4 AM $ 0.000243
-5.44%
$ 243,254 $ 11,751
Jan 18, 3 AM $ 0.00026
-15.10%
$ 260,364 $ 11,281
Jan 18, 2 AM $ 0.000305
+14.51%
$ 305,473 $ 42,918
Jan 18, 1 AM $ 0.000266
+3.21%
$ 266,110 $ 40,980
Jan 18, 12 AM $ 0.000258
+1.85%
$ 257,582 $ 39,508
Jan 17, 11 PM $ 0.000254
+7.17%
$ 253,949 $ 37,715
Jan 17, 10 PM $ 0.000237
+3.33%
$ 236,610 $ 36,478
Jan 17, 9 PM $ 0.000227
+11.59%
$ 227,275 $ 35,771
Jan 17, 8 PM $ 0.000205
-11.42%
$ 204,896 $ 34,200
Jan 17, 7 PM $ 0.000232
+12.57%
$ 231,583 $ 33,766
Jan 17, 6 PM $ 0.000208
+7.28%
$ 207,790 $ 31,579
Jan 17, 5 PM $ 0.000192
+13.97%
$ 184,235 $ 29,958
Jan 17, 4 PM $ 0.000171
-10.26%
$ 170,651 $ 28,895
Jan 17, 3 PM $ 0.00019
-3.81%
$ 190,185 $ 27,025
Jan 17, 2 PM $ 0.000197
+15.88%
$ 196,843 $ 25,159
Jan 17, 1 PM $ 0.00017
+1.03%
$ 169,694 $ 22,891
Jan 17, 12 PM $ 0.000159
-5.31%
$ 158,552 $ 21,001
Jan 17, 11 AM $ 0.000166
+8.08%
$ 165,933 $ 18,891
Jan 17, 10 AM $ 0.000153
-8.25%
$ 152,861 $ 17,622
Jan 17, 9 AM $ 0.000161
+13.70%
$ 161,012 $ 16,062
Jan 17, 8 AM $ 0.000141
-5.36%
$ 141,068 $ 14,292
Jan 17, 7 AM $ 0.000157
+19.09%
$ 157,191 $ 12,760
Jan 17, 6 AM $ 0.000127
+11.44%
$ 126,609 $ 10,076
Jan 17, 5 AM $ 0.000113
+6.07%
$ 113,091 $ 8,951
Jan 17, 4 AM $ 0.000107
+17.76%
$ 107,162 $ 7,583
Jan 17, 3 AM $ 0.0000984
-7.42%
$ 98,817 $ 5,349
Jan 17, 2 AM $ 0.000105
-0.32%
$ 105,154 $ 24,516
Jan 17, 1 AM $ 0.000101
+0.76%
$ 100,911 $ 23,971
Jan 17, 12 AM $ 0.000101
+8.76%
$ 100,952 $ 23,203
Jan 16, 11 PM $ 0.000092
-7.75%
$ 91,962 $ 22,704