MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0001
-8.85%
$ 100,412 $ 21,899
Jan 16, 9 PM $ 0.000114
-2.81%
$ 114,472 $ 21,123
Jan 16, 8 PM $ 0.000117
+1.70%
$ 117,210 $ 20,459
Jan 16, 7 PM $ 0.000114
+6.64%
$ 114,123 $ 20,237
Jan 16, 6 PM $ 0.000113
+10.70%
$ 113,083 $ 19,227
Jan 16, 5 PM $ 0.000102
-4.17%
$ 101,693 $ 18,447
Jan 16, 4 PM $ 0.000105
+5.52%
$ 104,942 $ 17,818
Jan 16, 3 PM $ 0.0000993
-1.74%
$ 99,346 $ 17,251
Jan 16, 2 PM $ 0.000101
+13.18%
$ 101,111 $ 16,087
Jan 16, 1 PM $ 0.0000888
+5.59%
$ 88,846 $ 15,006
Jan 16, 12 PM $ 0.0000847
+18.52%
$ 84,708 $ 13,561
Jan 16, 11 AM $ 0.0000712
+9.40%
$ 71,195 $ 12,544
Jan 16, 10 AM $ 0.0000653
-0.87%
$ 65,341 $ 11,457
Jan 16, 9 AM $ 0.0000595
+3.16%
$ 59,451 $ 10,097
Jan 16, 8 AM $ 0.0000615
+6.57%
$ 61,529 $ 8,756
Jan 16, 7 AM $ 0.0000576
-1.09%
$ 56,131 $ 7,068
Jan 16, 6 AM $ 0.0000574
+33.16%
$ 57,429 $ 6,351
Jan 16, 5 AM $ 0.0000433
+0.96%
$ 43,332 $ 5,421
Jan 16, 4 AM $ 0.0000423
+9.40%
$ 42,330 $ 3,995
Jan 16, 3 AM $ 0.0000385
+19.27%
$ 38,499 $ 2,995
Jan 16, 2 AM $ 0.0000308
-5.12%
$ 30,810 $ 11,645
Jan 16, 1 AM $ 0.0000334
+0.45%
$ 33,428 $ 11,341
Jan 16, 12 AM $ 0.0000344
+7.33%
$ 34,403 $ 11,029
Jan 15, 11 PM $ 0.0000322
+9.38%
$ 32,235 $ 10,946
Jan 15, 10 PM $ 0.0000297
-3.81%
$ 29,681 $ 10,099
Jan 15, 9 PM $ 0.0000309
-12.18%
$ 30,851 $ 10,076
Jan 15, 8 PM $ 0.0000354
+11.98%
$ 35,393 $ 9,799
Jan 15, 7 PM $ 0.0000319
-10.74%
$ 31,873 $ 9,327
Jan 15, 6 PM $ 0.0000356
+0.14%
$ 36,366 $ 9,244
Jan 15, 5 PM $ 0.0000352
+15.56%
$ 35,188 $ 8,967
Jan 15, 4 PM $ 0.00003
-7.23%
$ 30,032 $ 8,009
Jan 15, 3 PM $ 0.0000328
-7.96%
$ 32,817 $ 7,710
Jan 15, 2 PM $ 0.0000362
-4.51%
$ 36,179 $ 7,460
Jan 15, 1 PM $ 0.0000383
+5.87%
$ 38,276 $ 7,218
Jan 15, 12 PM $ 0.0000356
-2.55%
$ 35,622 $ 6,746
Jan 15, 11 AM $ 0.0000366
-5.51%
$ 36,588 $ 6,544
Jan 15, 10 AM $ 0.0000377
-3.82%
$ 37,742 $ 6,312
Jan 15, 9 AM $ 0.0000394
-3.27%
$ 39,406 $ 6,010
Jan 15, 8 AM $ 0.0000413
+11.22%
$ 41,340 $ 5,849
Jan 15, 7 AM $ 0.0000375
-1.14%
$ 37,460 $ 5,355
Jan 15, 6 AM $ 0.0000381
+1.58%
$ 38,078 $ 4,983
Jan 15, 5 AM $ 0.0000373
-8.13%
$ 36,326 $ 4,618
Jan 15, 4 AM $ 0.0000404
+5.59%
$ 40,399 $ 4,049
Jan 15, 3 AM $ 0.0000382
-3.55%
$ 38,206 $ 3,666
Jan 15, 2 AM $ 0.0000401
-5.79%
$ 40,129 $ 22,457
Jan 15, 1 AM $ 0.0000425
-7.15%
$ 42,471 $ 21,621
Jan 15, 12 AM $ 0.0000457
+10.39%
$ 45,745 $ 21,227
Jan 14, 11 PM $ 0.0000418
-5.37%
$ 41,814 $ 20,691
Jan 14, 10 PM $ 0.0000471
-3.49%
$ 47,086 $ 20,293
Jan 14, 9 PM $ 0.0000489
+3.00%
$ 48,887 $ 19,987