MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000472
-8.20%
$ 47,167 $ 19,905
Jan 14, 7 PM $ 0.0000514
+2.57%
$ 51,358 $ 19,024
Jan 14, 6 PM $ 0.00005
-0.41%
$ 49,960 $ 18,633
Jan 14, 5 PM $ 0.00005
-8.75%
$ 50,017 $ 18,343
Jan 14, 4 PM $ 0.000055
-3.82%
$ 54,977 $ 17,769
Jan 14, 3 PM $ 0.0000537
-10.58%
$ 53,755 $ 17,242
Jan 14, 2 PM $ 0.0000595
-3.08%
$ 59,491 $ 15,770
Jan 14, 1 PM $ 0.000063
+1.84%
$ 62,992 $ 15,137
Jan 14, 12 PM $ 0.0000627
+1.08%
$ 62,742 $ 14,574
Jan 14, 11 AM $ 0.0000625
+4.11%
$ 60,764 $ 14,019
Jan 14, 10 AM $ 0.0000554
+1.37%
$ 55,385 $ 13,132
Jan 14, 9 AM $ 0.0000555
+13.83%
$ 55,490 $ 9,428
Jan 14, 8 AM $ 0.0000481
+11.31%
$ 48,091 $ 8,740
Jan 14, 7 AM $ 0.0000426
-6.80%
$ 42,597 $ 7,878
Jan 14, 6 AM $ 0.0000455
-9.12%
$ 45,537 $ 7,121
Jan 14, 5 AM $ 0.000047
+1.37%
$ 47,026 $ 6,881
Jan 14, 4 AM $ 0.0000474
+1.69%
$ 47,446 $ 6,319
Jan 14, 3 AM $ 0.0000465
+4.28%
$ 46,472 $ 5,989
Jan 14, 2 AM $ 0.000044
+0.40%
$ 42,590 $ 11,777
Jan 14, 1 AM $ 0.0000443
-6.00%
$ 44,343 $ 11,107
Jan 14, 12 AM $ 0.0000467
-1.93%
$ 46,673 $ 10,640
Jan 13, 11 PM $ 0.0000468
-3.19%
$ 46,824 $ 10,329
Jan 13, 10 PM $ 0.0000488
+4.69%
$ 47,879 $ 9,741
Jan 13, 9 PM $ 0.0000462
+3.73%
$ 46,245 $ 9,251
Jan 13, 8 PM $ 0.0000446
+8.91%
$ 44,615 $ 8,998
Jan 13, 7 PM $ 0.0000413
-14.28%
$ 41,337 $ 8,398
Jan 13, 6 PM $ 0.0000501
+8.29%
$ 50,104 $ 8,275
Jan 13, 5 PM $ 0.0000464
-5.56%
$ 46,400 $ 7,839
Jan 13, 4 PM $ 0.0000496
+9.67%
$ 49,589 $ 7,539
Jan 13, 3 PM $ 0.0000457
-1.66%
$ 45,733 $ 7,275
Jan 13, 2 PM $ 0.0000466
-0.02%
$ 46,623 $ 7,115
Jan 13, 1 PM $ 0.0000464
+14.89%
$ 46,374 $ 6,780
Jan 13, 12 PM $ 0.0000408
-4.41%
$ 40,776 $ 6,012
Jan 13, 11 AM $ 0.0000428
-3.67%
$ 43,401 $ 49,464
Jan 13, 10 AM $ 0.000045
+5.14%
$ 44,973 $ 49,394
Jan 13, 9 AM $ 0.000043
-2.56%
$ 43,013 $ 48,844
Jan 13, 8 AM $ 0.0000442
-2.77%
$ 44,214 $ 47,849
Jan 13, 7 AM $ 0.0000458
-1.88%
$ 45,764 $ 47,786
Jan 13, 6 AM $ 0.0000418
+1.18%
$ 41,837 $ 47,513
Jan 13, 5 AM $ 0.000044
+4.02%
$ 43,959 $ 47,323
Jan 13, 4 AM $ 0.0000416
-2.42%
$ 41,566 $ 46,454
Jan 13, 3 AM $ 0.0000431
+12.72%
$ 43,073 $ 45,716
Jan 13, 2 AM $ 0.0000389
-0.06%
$ 38,872 $ 45,061
Jan 13, 1 AM $ 0.0000398
-1.99%
$ 39,791 $ 44,364
Jan 13, 12 AM $ 0.0000404
+0.80%
$ 40,360 $ 43,725
Jan 12, 11 PM $ 0.0000402
-0.39%
$ 40,245 $ 42,696
Jan 12, 10 PM $ 0.0000393
+0.09%
$ 39,344 $ 41,966
Jan 12, 9 PM $ 0.0000394
+5.29%
$ 39,385 $ 41,366
Jan 12, 8 PM $ 0.000037
+4.15%
$ 36,969 $ 40,888
Jan 12, 7 PM $ 0.0000354
-11.06%
$ 35,407 $ 40,005