MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000278
+24.27%
$ 278,047 $ 35,740
Feb 1, 1 PM $ 0.000224
-1.44%
$ 224,206 $ 31,562
Feb 1, 12 PM $ 0.000236
-4.35%
$ 236,205 $ 28,959
Feb 1, 11 AM $ 0.000247
-1.45%
$ 247,344 $ 25,751
Feb 1, 10 AM $ 0.000251
-1.35%
$ 250,709 $ 24,382
Feb 1, 9 AM $ 0.000252
-1.88%
$ 251,777 $ 22,367
Feb 1, 8 AM $ 0.00026
+0.13%
$ 259,569 $ 20,917
Feb 1, 7 AM $ 0.000261
+5.15%
$ 261,040 $ 19,724
Feb 1, 6 AM $ 0.000248
+9.92%
$ 247,892 $ 15,302
Feb 1, 5 AM $ 0.000223
+2.89%
$ 222,785 $ 11,217
Feb 1, 4 AM $ 0.000216
+18.38%
$ 216,137 $ 7,926
Feb 1, 3 AM $ 0.000182
-8.41%
$ 182,125 $ 5,078
Feb 1, 2 AM $ 0.000204
-0.65%
$ 203,696 $ 115,823
Feb 1, 1 AM $ 0.000209
-2.32%
$ 209,234 $ 115,255
Feb 1, 12 AM $ 0.000215
-0.54%
$ 214,611 $ 114,292
Download