MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000405
+0.45%
$ 40,469 $ 39,069
Jan 12, 5 PM $ 0.0000401
+5.87%
$ 40,092 $ 38,745
Jan 12, 4 PM $ 0.0000387
-1.11%
$ 38,681 $ 38,460
Jan 12, 3 PM $ 0.0000399
+4.36%
$ 39,879 $ 38,363
Jan 12, 2 PM $ 0.0000359
-1.73%
$ 35,878 $ 38,529
Jan 12, 1 PM $ 0.0000366
-7.66%
$ 36,615 $ 38,235
Jan 12, 12 PM $ 0.0000396
+24.28%
$ 39,563 $ 37,833
Jan 12, 11 AM $ 0.0000311
+13.59%
$ 31,113 $ 37,016
Jan 12, 10 AM $ 0.000027
+13.85%
$ 26,973 $ 36,808
Jan 12, 9 AM $ 0.0000236
-3.85%
$ 23,556 $ 37,063
Jan 12, 8 AM $ 0.0000239
+2.97%
$ 24,201 $ 37,012
Jan 12, 7 AM $ 0.0000231
-4.26%
$ 23,107 $ 36,772
Jan 12, 6 AM $ 0.0000238
-1.46%
$ 23,765 $ 36,695
Jan 12, 5 AM $ 0.0000239
-1.32%
$ 23,869 $ 37,080
Jan 12, 4 AM $ 0.000024
+1.71%
$ 23,989 $ 37,201
Jan 12, 3 AM $ 0.0000235
-4.99%
$ 23,683 $ 37,231
Jan 12, 2 AM $ 0.0000243
+2.20%
$ 24,332 $ 37,436
Jan 12, 1 AM $ 0.0000237
-3.71%
$ 23,710 $ 37,335
Jan 12, 12 AM $ 0.0000247
+0.02%
$ 24,721 $ 37,365
Jan 11, 11 PM $ 0.0000243
+4.98%
$ 24,483 $ 37,499
Jan 11, 10 PM $ 0.0000232
+0.88%
$ 23,214 $ 36,816
Jan 11, 9 PM $ 0.0000226
+1.39%
$ 22,634 $ 36,976
Jan 11, 8 PM $ 0.0000223
-0.60%
$ 22,146 $ 37,482
Jan 11, 7 PM $ 0.0000223
+5.43%
$ 22,303 $ 37,028
Jan 11, 6 PM $ 0.0000209
-1.31%
$ 20,925 $ 36,768
Jan 11, 5 PM $ 0.0000214
-12.12%
$ 21,439 $ 36,636
Jan 11, 4 PM $ 0.0000246
+3.96%
$ 24,559 $ 36,253
Jan 11, 3 PM $ 0.0000234
-2.23%
$ 23,376 $ 36,032
Jan 11, 2 PM $ 0.0000243
-10.22%
$ 24,295 $ 35,604
Jan 11, 1 PM $ 0.0000269
+0.50%
$ 26,884 $ 36,130
Jan 11, 12 PM $ 0.0000264
-12.00%
$ 26,397 $ 35,604
Jan 11, 11 AM $ 0.0000301
+17.05%
$ 30,051 $ 35,271
Jan 11, 10 AM $ 0.0000255
-0.12%
$ 24,675 $ 34,846
Jan 11, 9 AM $ 0.0000274
-3.37%
$ 27,442 $ 33,991
Jan 11, 8 AM $ 0.0000277
-3.78%
$ 27,739 $ 33,710
Jan 11, 7 AM $ 0.0000287
+4.23%
$ 28,740 $ 33,733
Jan 11, 6 AM $ 0.000028
+5.99%
$ 27,994 $ 33,455
Jan 11, 5 AM $ 0.0000268
-2.90%
$ 26,777 $ 32,618
Jan 11, 4 AM $ 0.0000279
+6.10%
$ 27,862 $ 32,704
Jan 11, 3 AM $ 0.000026
-4.85%
$ 26,037 $ 32,194
Jan 11, 2 AM $ 0.0000276
-6.77%
$ 27,588 $ 31,790
Jan 11, 1 AM $ 0.0000298
+17.31%
$ 29,764 $ 31,873
Jan 11, 12 AM $ 0.0000252
-4.88%
$ 25,182 $ 31,386
Jan 10, 11 PM $ 0.0000261
+0.88%
$ 26,088 $ 30,186
Jan 10, 10 PM $ 0.0000256
-4.96%
$ 25,622 $ 29,719
Jan 10, 9 PM $ 0.0000273
+0.93%
$ 27,551 $ 29,526
Jan 10, 8 PM $ 0.0000273
+1.18%
$ 27,348 $ 28,690
Jan 10, 7 PM $ 0.0000265
-1.58%
$ 26,503 $ 28,009
Jan 10, 6 PM $ 0.0000273
-5.30%
$ 27,289 $ 27,710
Jan 10, 5 PM $ 0.0000262
-2.31%
$ 26,196 $ 27,752