MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000272
+2.16%
$ 27,186 $ 27,424
Jan 10, 3 PM $ 0.000026
-1.14%
$ 26,029 $ 27,282
Jan 10, 2 PM $ 0.0000265
-2.60%
$ 26,504 $ 26,690
Jan 10, 1 PM $ 0.0000277
-0.11%
$ 27,666 $ 26,110
Jan 10, 12 PM $ 0.0000279
+5.33%
$ 27,907 $ 25,534
Jan 10, 11 AM $ 0.0000267
-5.05%
$ 26,702 $ 24,672
Jan 10, 10 AM $ 0.0000281
+6.51%
$ 28,076 $ 24,680
Jan 10, 9 AM $ 0.0000267
-3.07%
$ 26,710 $ 24,388
Jan 10, 8 AM $ 0.0000275
+3.73%
$ 27,550 $ 24,385
Jan 10, 7 AM $ 0.0000266
+12.91%
$ 26,577 $ 23,557
Jan 10, 6 AM $ 0.0000265
-4.31%
$ 26,482 $ 22,390
Jan 10, 5 AM $ 0.0000281
-1.89%
$ 28,078 $ 22,613
Jan 10, 4 AM $ 0.0000256
-7.64%
$ 25,600 $ 21,812
Jan 10, 3 AM $ 0.0000277
+5.01%
$ 27,742 $ 21,725
Jan 10, 2 AM $ 0.0000261
-5.46%
$ 26,088 $ 21,225
Jan 10, 1 AM $ 0.0000268
+0.80%
$ 26,779 $ 21,160
Jan 10, 12 AM $ 0.0000269
-8.01%
$ 26,950 $ 20,660
Jan 9, 11 PM $ 0.0000294
+10.23%
$ 29,436 $ 20,556
Jan 9, 10 PM $ 0.0000264
-0.27%
$ 26,374 $ 20,147
Jan 9, 9 PM $ 0.0000263
-1.83%
$ 26,292 $ 19,789
Jan 9, 8 PM $ 0.000027
+4.68%
$ 27,047 $ 19,545
Jan 9, 7 PM $ 0.0000256
-1.86%
$ 25,580 $ 19,014
Jan 9, 6 PM $ 0.0000258
-2.60%
$ 25,775 $ 18,860
Jan 9, 5 PM $ 0.0000269
-8.55%
$ 26,866 $ 18,756
Jan 9, 4 PM $ 0.0000296
+2.72%
$ 29,582 $ 18,597
Jan 9, 3 PM $ 0.0000267
-1.89%
$ 26,710 $ 18,334
Jan 9, 2 PM $ 0.0000274
+6.49%
$ 27,450 $ 18,246
Jan 9, 1 PM $ 0.0000262
+2.90%
$ 26,217 $ 17,728
Jan 9, 12 PM $ 0.0000252
-0.99%
$ 25,154 $ 17,162
Jan 9, 11 AM $ 0.0000252
-5.00%
$ 25,231 $ 17,057
Jan 9, 10 AM $ 0.0000271
+4.03%
$ 27,134 $ 16,226
Jan 9, 9 AM $ 0.0000272
-2.83%
$ 27,208 $ 16,020
Jan 9, 8 AM $ 0.0000286
+1.76%
$ 28,587 $ 15,834
Jan 9, 7 AM $ 0.0000285
+10.61%
$ 28,537 $ 15,577
Jan 9, 6 AM $ 0.0000262
+5.32%
$ 26,197 $ 15,327
Jan 9, 5 AM $ 0.000025
-1.40%
$ 24,969 $ 14,815
Jan 9, 4 AM $ 0.0000258
+7.72%
$ 25,843 $ 14,142
Jan 9, 3 AM $ 0.0000242
-1.26%
$ 24,167 $ 13,615
Jan 9, 2 AM $ 0.0000248
+0.62%
$ 24,842 $ 13,676
Jan 9, 1 AM $ 0.0000244
-0.01%
$ 24,374 $ 13,639
Jan 9, 12 AM $ 0.0000245
-1.52%
$ 24,487 $ 13,332
Jan 8, 11 PM $ 0.0000245
-7.17%
$ 24,511 $ 13,201
Jan 8, 10 PM $ 0.0000267
+10.04%
$ 26,696 $ 13,083
Jan 8, 9 PM $ 0.0000241
-5.60%
$ 24,093 $ 12,760
Jan 8, 8 PM $ 0.0000254
-3.41%
$ 25,432 $ 12,041
Jan 8, 7 PM $ 0.0000266
-3.33%
$ 26,551 $ 11,962
Jan 8, 6 PM $ 0.0000277
+14.61%
$ 27,711 $ 11,923
Jan 8, 5 PM $ 0.0000244
+0.76%
$ 24,367 $ 11,142
Jan 8, 4 PM $ 0.0000238
-2.94%
$ 23,764 $ 11,533
Jan 8, 3 PM $ 0.0000246
+2.00%
$ 24,577 $ 11,060