MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000238
-2.94%
$ 23,764 $ 11,533
Jan 8, 3 PM $ 0.0000246
+2.00%
$ 24,577 $ 11,060
Jan 8, 2 PM $ 0.000024
-4.36%
$ 23,967 $ 11,037
Jan 8, 1 PM $ 0.0000257
+2.54%
$ 25,651 $ 10,933
Jan 8, 12 PM $ 0.0000255
-0.70%
$ 25,534 $ 10,895
Jan 8, 11 AM $ 0.0000265
+12.26%
$ 26,498 $ 10,966
Jan 8, 10 AM $ 0.0000239
-2.09%
$ 23,932 $ 10,786
Jan 8, 9 AM $ 0.0000246
-1.28%
$ 24,589 $ 10,721
Jan 8, 8 AM $ 0.0000247
-7.19%
$ 24,708 $ 10,709
Jan 8, 7 AM $ 0.0000267
+8.11%
$ 26,668 $ 10,918
Jan 8, 6 AM $ 0.0000242
-3.55%
$ 24,206 $ 10,750
Jan 8, 5 AM $ 0.0000246
+0.16%
$ 24,580 $ 10,445
Jan 8, 4 AM $ 0.0000247
-2.51%
$ 24,749 $ 10,267
Jan 8, 3 AM $ 0.0000253
-7.00%
$ 25,300 $ 10,246
Jan 8, 2 AM $ 0.0000272
+7.08%
$ 27,235 $ 9,925
Jan 8, 1 AM $ 0.0000253
+4.35%
$ 25,295 $ 10,051
Jan 8, 12 AM $ 0.000024
-1.10%
$ 24,015 $ 9,821
Jan 7, 11 PM $ 0.000024
-0.09%
$ 23,975 $ 9,675
Jan 7, 10 PM $ 0.0000244
+3.70%
$ 24,429 $ 9,962
Jan 7, 9 PM $ 0.000024
-4.78%
$ 24,029 $ 9,647
Jan 7, 8 PM $ 0.0000259
-0.05%
$ 25,899 $ 9,542
Jan 7, 7 PM $ 0.0000257
+7.97%
$ 25,659 $ 9,487
Jan 7, 6 PM $ 0.0000239
-0.15%
$ 23,935 $ 9,198
Jan 7, 5 PM $ 0.0000238
+5.22%
$ 23,821 $ 9,258
Jan 7, 4 PM $ 0.0000225
-12.30%
$ 22,471 $ 8,699
Jan 7, 3 PM $ 0.0000247
-0.56%
$ 24,698 $ 8,701
Jan 7, 2 PM $ 0.0000252
-7.27%
$ 25,164 $ 8,622
Jan 7, 1 PM $ 0.0000269
+3.23%
$ 26,898 $ 8,496
Jan 7, 12 PM $ 0.0000255
-3.80%
$ 25,500 $ 8,994
Jan 7, 11 AM $ 0.0000255
-1.66%
$ 25,543 $ 9,015
Jan 7, 10 AM $ 0.0000259
-7.18%
$ 25,924 $ 8,970
Jan 7, 9 AM $ 0.0000284
+16.42%
$ 28,350 $ 9,227
Jan 7, 8 AM $ 0.0000243
+0.11%
$ 24,306 $ 8,887
Jan 7, 7 AM $ 0.0000245
-0.02%
$ 24,513 $ 9,088
Jan 7, 6 AM $ 0.0000249
-2.19%
$ 24,857 $ 9,168
Jan 7, 5 AM $ 0.0000253
-4.26%
$ 25,262 $ 9,417
Jan 7, 4 AM $ 0.0000259
+5.03%
$ 25,892 $ 9,754
Jan 7, 3 AM $ 0.000026
-0.95%
$ 26,042 $ 9,986
Jan 7, 2 AM $ 0.0000265
+4.49%
$ 26,470 $ 9,946
Jan 7, 1 AM $ 0.0000253
-3.90%
$ 25,319 $ 9,908
Jan 7, 12 AM $ 0.0000263
-4.81%
$ 26,255 $ 10,494
Jan 6, 11 PM $ 0.0000278
+0.00%
$ 27,804 $ 10,755
Jan 6, 10 PM $ 0.0000281
+9.65%
$ 28,056 $ 10,691
Jan 6, 9 PM $ 0.0000253
-0.06%
$ 25,318 $ 10,474
Jan 6, 8 PM $ 0.000025
+0.30%
$ 25,038 $ 10,508
Jan 6, 7 PM $ 0.0000256
+0.60%
$ 25,598 $ 10,381
Jan 6, 6 PM $ 0.000026
+0.47%
$ 26,031 $ 10,160
Jan 6, 5 PM $ 0.0000258
-4.99%
$ 25,824 $ 10,121
Jan 6, 4 PM $ 0.0000276
+6.60%
$ 27,639 $ 9,973
Jan 6, 3 PM $ 0.0000255
-5.96%
$ 25,477 $ 10,075