MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000255
-5.96%
$ 25,477 $ 10,075
Jan 6, 2 PM $ 0.0000266
+1.47%
$ 26,613 $ 9,869
Jan 6, 1 PM $ 0.0000268
+14.61%
$ 26,825 $ 9,815
Jan 6, 12 PM $ 0.0000264
-0.87%
$ 26,397 $ 9,273
Jan 6, 11 AM $ 0.0000266
-1.46%
$ 26,610 $ 9,398
Jan 6, 10 AM $ 0.0000267
-3.81%
$ 26,728 $ 9,510
Jan 6, 9 AM $ 0.0000264
-0.55%
$ 26,358 $ 9,155
Jan 6, 8 AM $ 0.0000264
-1.57%
$ 26,424 $ 9,055
Jan 6, 7 AM $ 0.0000266
-3.44%
$ 26,585 $ 8,633
Jan 6, 6 AM $ 0.0000278
+4.55%
$ 27,838 $ 8,733
Jan 6, 5 AM $ 0.000027
+3.61%
$ 27,032 $ 8,367
Jan 6, 4 AM $ 0.0000264
-9.60%
$ 26,439 $ 8,111
Jan 6, 3 AM $ 0.0000273
-2.43%
$ 27,299 $ 7,601
Jan 6, 2 AM $ 0.0000278
-3.01%
$ 27,751 $ 7,405
Jan 6, 1 AM $ 0.0000289
+1.74%
$ 28,942 $ 7,217
Jan 6, 12 AM $ 0.0000286
+1.12%
$ 28,588 $ 6,423
Jan 5, 11 PM $ 0.0000273
-5.30%
$ 27,338 $ 6,241
Jan 5, 10 PM $ 0.0000294
+2.67%
$ 29,443 $ 6,050
Jan 5, 9 PM $ 0.0000293
+7.97%
$ 29,254 $ 5,433
Jan 5, 8 PM $ 0.0000269
-7.22%
$ 27,026 $ 5,144
Jan 5, 7 PM $ 0.0000286
+1.47%
$ 28,627 $ 4,664
Jan 5, 6 PM $ 0.0000285
-0.67%
$ 28,523 $ 4,174
Jan 5, 5 PM $ 0.0000291
-1.35%
$ 29,086 $ 4,035
Jan 5, 4 PM $ 0.0000299
+3.95%
$ 29,853 $ 3,934
Jan 5, 3 PM $ 0.0000288
+0.00%
$ 28,764 $ 3,417
Jan 5, 2 PM $ 0.0000292
-3.36%
$ 29,241 $ 3,402
Jan 5, 1 PM $ 0.0000299
+1.57%
$ 29,919 $ 2,986
Jan 5, 12 PM $ 0.0000285
+1.28%
$ 28,512 $ 943
Jan 5, 11 AM $ 0.0000284
+4.34%
$ 28,448 $ 515
Jan 5, 10 AM $ 0.0000298
-2.05%
$ 29,809 $ 77
Jan 5, 9 AM $ 0.0000317
-2.05%
$ 31,703 $ 54
Jan 5, 8 AM $ 0.000029
+2.92%
$ 28,991 $ 78
Jan 5, 7 AM $ 0.000028
+4.26%
$ 28,006 $ 68
Jan 5, 6 AM $ 0.0000265
-3.99%
$ 26,515 $ 308
Jan 5, 5 AM $ 0.000026
-2.42%
$ 25,989 $ 54
Jan 5, 4 AM $ 0.0000268
+3.29%
$ 26,794 $ 149
Jan 5, 3 AM $ 0.0000262
-0.40%
$ 26,167 $ 115
Jan 5, 2 AM $ 0.0000263
+6.92%
$ 26,268 $ 113
Jan 5, 1 AM $ 0.000025
+0.74%
$ 25,034 $ 186
Jan 5, 12 AM $ 0.0000243
+0.55%
$ 24,294 $ 194
Jan 4, 11 PM $ 0.0000243
-5.12%
$ 24,273 $ 117
Jan 4, 10 PM $ 0.0000254
+1.02%
$ 25,438 $ 49
Jan 4, 9 PM $ 0.0000245
-5.48%
$ 24,470 $ 34
Jan 4, 8 PM $ 0.0000258
+9.41%
$ 25,806 $ 14
Jan 4, 7 PM $ 0.0000239
+5.75%
$ 23,939 $ 69
Jan 4, 6 PM $ 0.0000227
+0.00%
$ 22,702 $ 15
Jan 4, 5 PM $ 0.0000209
-0.57%
$ 20,948 $ 58
Jan 4, 4 PM $ 0.0000209
+2.09%
$ 20,946 $ 123
Jan 4, 3 PM $ 0.0000207
-2.00%
$ 20,737 $ 50
Jan 4, 2 PM $ 0.0000214
-0.60%
$ 21,420 $ 70