MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000211
+6.00%
$ 20,699 $ 209
Jan 4, 12 PM $ 0.0000198
-7.04%
$ 19,791 $ 76
Jan 4, 11 AM $ 0.0000218
-5.96%
$ 21,846 $ 352
Jan 4, 10 AM $ 0.0000238
+12.18%
$ 23,750 $ 40
Jan 4, 9 AM $ 0.0000213
-7.65%
$ 21,289 $ 124
Jan 4, 8 AM $ 0.0000231
+1.45%
$ 23,081 $ 37
Jan 4, 7 AM $ 0.000021
-3.63%
$ 21,043 $ 175
Jan 4, 6 AM $ 0.0000227
+2.34%
$ 22,736 $ 71
Jan 4, 5 AM $ 0.0000221
+0.00%
$ -- $ 228
Jan 4, 4 AM $ 0.0000222
+6.95%
$ -- $ 213
Jan 4, 3 AM $ 0.0000209
-3.28%
$ -- $ 37
Jan 4, 2 AM $ 0.0000207
-1.07%
$ -- $ 49
Jan 4, 1 AM $ 0.0000208
+1.76%
$ -- $ 191
Jan 4, 12 AM $ 0.000021
-0.27%
$ -- $ 54
Jan 3, 11 PM $ 0.0000206
+6.68%
$ 20,624 $ 146
Jan 3, 10 PM $ 0.0000199
+5.36%
$ 19,853 $ 19
Jan 3, 9 PM $ 0.0000193
-0.47%
$ 19,297 $ 86
Jan 3, 8 PM $ 0.0000192
+12.02%
$ 19,223 $ 7
Jan 3, 7 PM $ 0.0000172
-2.42%
$ 17,226 $ 203
Jan 3, 6 PM $ 0.0000178
-0.14%
$ 17,841 $ 41
Jan 3, 5 PM $ 0.0000174
-1.05%
$ 17,434 $ 28
Jan 3, 4 PM $ 0.0000171
-9.67%
$ 17,098 $ 16
Jan 3, 3 PM $ 0.0000187
+3.67%
$ 18,654 $ 16
Jan 3, 2 PM $ 0.0000181
+1.91%
$ 18,087 $ 280
Jan 3, 1 PM $ 0.0000182
+3.50%
$ 18,162 $ 9,295
Jan 3, 12 PM $ 0.0000172
-5.32%
$ 17,051 $ 9,036
Jan 3, 11 AM $ 0.0000181
+0.71%
$ 18,108 $ 9,020
Jan 3, 10 AM $ 0.0000176
-3.42%
$ 17,644 $ 8,587
Jan 3, 9 AM $ 0.0000187
+4.81%
$ 18,654 $ 8,453
Jan 3, 8 AM $ 0.0000175
+2.03%
$ 17,523 $ 8,564
Jan 3, 7 AM $ 0.0000173
-2.89%
$ 17,321 $ 7,894
Jan 3, 6 AM $ 0.0000176
-0.66%
$ 17,589 $ 7,847
Jan 3, 5 AM $ 0.0000175
+0.61%
$ 17,506 $ 7,779
Jan 3, 4 AM $ 0.0000172
-6.84%
$ 17,151 $ 7,669
Jan 3, 3 AM $ 0.000018
-4.19%
$ 17,971 $ 7,598
Jan 3, 2 AM $ 0.0000187
+2.76%
$ 18,667 $ 7,483
Jan 3, 1 AM $ 0.0000179
-3.33%
$ 17,879 $ 7,243
Jan 3, 12 AM $ 0.0000185
-1.87%
$ 18,456 $ 7,077
Jan 2, 11 PM $ 0.0000188
+9.25%
$ 18,822 $ 6,967
Jan 2, 10 PM $ 0.0000177
-5.82%
$ 17,736 $ 6,633
Jan 2, 9 PM $ 0.0000173
-7.81%
$ 17,282 $ 6,593
Jan 2, 8 PM $ 0.0000185
-9.71%
$ 18,536 $ 6,329
Jan 2, 7 PM $ 0.0000183
-1.23%
$ 18,279 $ 6,047
Jan 2, 6 PM $ 0.0000183
-2.56%
$ 18,348 $ 5,762
Jan 2, 5 PM $ 0.0000185
-0.21%
$ 18,513 $ 5,551
Jan 2, 4 PM $ 0.0000191
+4.16%
$ 19,139 $ 5,304
Jan 2, 3 PM $ 0.0000185
-1.16%
$ 18,522 $ 5,151
Jan 2, 2 PM $ 0.0000188
+0.32%
$ 18,775 $ 5,024
Jan 2, 1 PM $ 0.0000195
-3.60%
$ 19,457 $ 117,116
Jan 2, 12 PM $ 0.0000204
+1.95%
$ 20,382 $ 118,085