MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0₅967
+0.00%
$ 9,673 $ 3,524
Aug 2, 3 PM $ 0.0₅922
-8.60%
$ 9,215 $ 3,211
Aug 2, 2 PM $ 0.0000101
+0.00%
$ 10,126 $ 2,903
Aug 2, 1 PM $ 0.0000108
+0.00%
$ 10,821 $ 2,800
Aug 2, 10 AM $ 0.0000111
+0.00%
$ 11,053 $ 2,530
Aug 2, 7 AM $ 0.0000114
-7.24%
$ 11,380 $ 2,040
Aug 2, 6 AM $ 0.0000118
+11.27%
$ 11,806 $ 1,414
Aug 2, 5 AM $ 0.0₅988
+0.00%
$ 9,881 $ 1,087
Aug 2, 4 AM $ 0.0₅975
+0.00%
$ 9,752 $ 808
Aug 2, 2 AM $ 0.0000103
+0.00%
$ 10,332 $ 835
Aug 1, 10 PM $ 0.0₅944
+0.00%
$ 9,439 $ 822
Aug 1, 9 PM $ 0.0₅882
+0.00%
$ 8,825 $ 520
Aug 1, 3 AM $ 0.0₅773
+0.00%
$ 7,728 $ 823
Aug 1, 12 AM $ 0.0₅803
+0.00%
$ 8,034 $ 723
Jul 31, 4 PM $ 0.0₅741
+0.00%
$ 7,414 $ 873
Jul 31, 11 AM $ 0.0₅787
+3.22%
$ 7,873 $ 690
Jul 31, 5 AM $ 0.0₅728
+0.00%
$ 7,279 $ 713
Jul 31, 3 AM $ 0.0₅728
+0.00%
$ 7,279 $ 667
Jul 31, 1 AM $ 0.0₅704
+0.00%
$ 7,041 $ 534
Jul 31, 12 AM $ 0.0₅727
+0.00%
$ 7,268 $ 412
Jul 30, 6 PM $ 0.0₅699
+0.00%
$ 6,988 $ 206
Jul 30, 10 AM $ 0.0₅734
+0.00%
$ 7,336 $ 0
Jul 23, 3 AM $ 0.0₅485
+0.00%
$ 4,851 $ 935
Jul 22, 10 PM $ 0.0₅497
+0.00%
$ 4,968 $ 1,167
Jul 22, 9 PM $ 0.0₅494
+0.00%
$ 4,940 $ 1,344
Jul 22, 7 PM $ 0.0₅509
+1.28%
$ 5,088 $ 1,529
Jul 22, 6 PM $ 0.0₅487
+0.00%
$ 4,875 $ 1,314
Jul 22, 3 PM $ 0.0₅524
+0.00%
$ 5,242 $ 1,388
Jul 22, 11 AM $ 0.0₅481
+0.00%
$ 4,811 $ 1,570
Jul 22, 10 AM $ 0.0₅473
+0.00%
$ 4,733 $ 1,502
Jul 22, 9 AM $ 0.0₅522
+0.00%
$ 5,221 $ 1,445
Jul 22, 4 AM $ 0.0₅509
+0.00%
$ 5,092 $ 1,861
Jul 22, 12 AM $ 0.0₅46
+0.00%
$ 4,597 $ 2,099
Jul 21, 10 PM $ 0.0₅514
+0.00%
$ -- $ 2,545
Jul 21, 7 PM $ 0.0₅461
-6.67%
$ 4,614 $ 2,397
Jul 21, 3 PM $ 0.0₅495
+0.00%
$ 4,950 $ 2,518
Jul 21, 1 PM $ 0.0₅527
+0.00%
$ 5,272 $ 2,437
Jul 21, 12 PM $ 0.0₅525
+0.00%
$ 5,252 $ 2,240
Jul 21, 10 AM $ 0.0₅486
+0.00%
$ 4,862 $ 2,410
Jul 21, 9 AM $ 0.0₅529
+0.00%
$ 5,290 $ 2,227
Jul 21, 8 AM $ 0.0₅479
+0.00%
$ 4,789 $ 1,967
Jul 21, 4 AM $ 0.0₅524
+0.00%
$ 5,243 $ 2,347
Jul 21, 3 AM $ 0.0₅471
+0.00%
$ 4,707 $ 2,226
Jul 21, 1 AM $ 0.0₅487
+0.00%
$ 4,871 $ 2,053
Jul 21, 12 AM $ 0.0₅457
-7.97%
$ 4,569 $ 1,868
Jul 20, 11 PM $ 0.0₅53
+0.00%
$ 5,300 $ 1,594
Jul 20, 10 PM $ 0.0₅552
+7.35%
$ 5,523 $ 1,423
Jul 20, 9 PM $ 0.0₅48
+0.00%
$ 4,805 $ 1,323
Jul 20, 8 PM $ 0.0₅484
+0.00%
$ 4,840 $ 1,316
Jul 20, 6 PM $ 0.0₅484
+0.00%
$ 4,841 $ 1,198