MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000159
+0.00%
$ 15,872 $ 5,642
Mar 20, 6 PM $ 0.0000153
+0.00%
$ 15,268 $ 5,189
Mar 20, 5 AM $ 0.0000156
+0.00%
$ 15,562 $ 4,060
Mar 20, 4 AM $ 0.0000161
+5.85%
$ 16,132 $ 3,830
Mar 20, 2 AM $ 0.0000157
+0.00%
$ 15,654 $ 2,708
Mar 19, 8 PM $ 0.0000165
+0.00%
$ 16,501 $ 2,368
Mar 19, 4 PM $ 0.0000172
+0.00%
$ 17,227 $ 1,313
Mar 19, 12 AM $ 0.0000173
+0.00%
$ 17,324 $ 362
Mar 17, 10 AM $ 0.0000174
+0.00%
$ 17,447 $ 4,585
Mar 16, 12 PM $ 0.0000182
+0.00%
$ 18,192 $ 4,066
Mar 16, 8 AM $ 0.000018
+0.00%
$ 17,980 $ 3,113
Mar 16, 2 AM $ 0.0000173
+0.00%
$ 17,304 $ 15,743
Mar 16, 1 AM $ 0.0000184
+0.00%
$ 18,387 $ 15,410
Mar 15, 10 AM $ 0.0000175
+0.00%
$ 17,497 $ 12,134
Mar 15, 7 AM $ 0.0000175
+0.00%
$ 17,452 $ 11,174
Mar 14, 7 AM $ 0.0000188
-5.18%
$ 18,762 $ 9,927
Mar 14, 6 AM $ 0.0000208
-8.11%
$ 20,826 $ 8,882
Mar 14, 5 AM $ 0.0000205
-3.39%
$ 20,461 $ 6,749
Mar 14, 4 AM $ 0.0000213
-10.36%
$ 21,339 $ 6,063
Mar 14, 3 AM $ 0.0000237
-6.42%
$ 23,659 $ 4,806
Mar 14, 1 AM $ 0.0000232
-13.56%
$ 23,198 $ 26,049
Mar 14, 12 AM $ 0.0000279
-15.72%
$ 27,872 $ 23,429
Mar 13, 11 PM $ 0.0000351
-13.86%
$ 35,066 $ 21,853
Mar 13, 10 PM $ 0.0000388
-4.21%
$ 38,834 $ 19,722
Mar 13, 9 PM $ 0.0000406
+15.15%
$ 40,612 $ 18,893
Mar 13, 8 PM $ 0.0000376
+7.61%
$ 37,583 $ 16,686
Mar 13, 7 PM $ 0.0000385
-4.20%
$ 38,539 $ 14,540
Mar 13, 6 PM $ 0.000036
+20.45%
$ 36,042 $ 11,006
Mar 13, 5 PM $ 0.0000263
+7.20%
$ 26,318 $ 6,401
Mar 13, 4 PM $ 0.0000246
+23.83%
$ 24,631 $ 5,243
Mar 12, 3 AM $ 0.0000196
+0.00%
$ 19,581 $ 2,175
Mar 12, 1 AM $ 0.0000201
+0.00%
$ 20,079 $ 1,217
Mar 11, 1 AM $ 0.0000135
+0.00%
$ 13,489 $ 14,196
Mar 11, 12 AM $ 0.0000144
-2.59%
$ 14,435 $ 13,537
Mar 10, 7 PM $ 0.0000117
-4.07%
$ 11,685 $ 10,311
Mar 10, 4 PM $ 0.0000118
+0.00%
$ 11,817 $ 9,122
Mar 10, 3 PM $ 0.0000113
-3.88%
$ 11,344 $ 8,742
Mar 10, 2 PM $ 0.0000111
-5.69%
$ 11,096 $ 7,944
Mar 10, 1 PM $ 0.000011
+0.00%
$ 11,025 $ 6,939
Mar 10, 11 AM $ 0.0000104
+0.00%
$ 10,422 $ 6,153
Mar 10, 8 AM $ 0.0₅984
+0.00%
$ 9,836 $ 5,760
Mar 10, 7 AM $ 0.0₅943
+0.00%
$ 9,427 $ 5,698
Mar 10, 3 AM $ 0.0₅985
+0.29%
$ 9,852 $ 5,137
Mar 10, 12 AM $ 0.0₅998
-1.07%
$ 9,980 $ 4,201
Mar 9, 10 PM $ 0.0000105
+7.38%
$ 10,508 $ 3,636
Mar 9, 6 PM $ 0.0₅946
+6.71%
$ 9,455 $ 1,338
Mar 9, 5 PM $ 0.0₅908
+4.10%
$ 9,084 $ 778
Mar 8, 7 AM $ 0.0₅437
+0.00%
$ 4,370 $ 2,288
Mar 8, 4 AM $ 0.0₅436
+0.00%
$ 4,359 $ 2,068
Mar 7, 10 PM $ 0.0₅388
+5.07%
$ 3,877 $ 1,730