MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000198
-7.84%
$ 19,791 $ 118,672
Jan 2, 10 AM $ 0.0000218
+10.45%
$ 21,835 $ 117,683
Jan 2, 9 AM $ 0.0000202
-1.48%
$ 20,244 $ 117,128
Jan 2, 8 AM $ 0.000021
-4.36%
$ 20,953 $ 117,184
Jan 2, 7 AM $ 0.0000218
+14.45%
$ 21,833 $ 117,688
Jan 2, 6 AM $ 0.0000187
-7.49%
$ 18,693 $ 116,118
Jan 2, 5 AM $ 0.0000186
-0.30%
$ 18,625 $ 114,589
Jan 2, 4 AM $ 0.0000183
-3.02%
$ 18,309 $ 114,459
Jan 2, 3 AM $ 0.0000189
-3.99%
$ 18,897 $ 114,239
Jan 2, 2 AM $ 0.0000194
-0.32%
$ 19,413 $ 114,071
Jan 2, 1 AM $ 0.0000199
+8.77%
$ 19,880 $ 110,906
Jan 2, 12 AM $ 0.000018
+2.80%
$ 18,029 $ 113,884
Jan 1, 11 PM $ 0.0000177
-4.23%
$ 17,697 $ 113,945
Jan 1, 10 PM $ 0.0000188
-0.74%
$ 18,760 $ 113,367
Jan 1, 9 PM $ 0.0000189
+2.43%
$ 18,890 $ 113,891
Jan 1, 8 PM $ 0.0000187
-0.63%
$ 18,723 $ 112,158
Jan 1, 7 PM $ 0.0000187
+2.81%
$ 18,678 $ 112,284
Jan 1, 6 PM $ 0.0000181
-0.44%
$ 18,088 $ 110,818
Jan 1, 5 PM $ 0.0000178
-5.01%
$ 17,810 $ 110,178
Jan 1, 4 PM $ 0.0000185
+0.03%
$ 18,466 $ 111,152
Jan 1, 3 PM $ 0.0000182
+1.69%
$ 18,243 $ 110,497
Jan 1, 2 PM $ 0.0000178
-0.91%
$ 16,941 $ 108,903
Jan 1, 1 PM $ 0.0000178
-0.11%
$ 17,806 $ 109,002
Jan 1, 12 PM $ 0.0000179
-4.29%
$ 17,930 $ 109,557
Jan 1, 11 AM $ 0.0000188
+1.32%
$ 18,828 $ 109,306
Jan 1, 10 AM $ 0.0000187
-2.39%
$ 18,657 $ 107,939
Jan 1, 9 AM $ 0.0000195
-3.91%
$ 19,543 $ 108,895
Jan 1, 8 AM $ 0.0000207
+9.04%
$ 20,665 $ 111,338
Jan 1, 7 AM $ 0.0000187
-4.18%
$ 18,653 $ 111,896
Jan 1, 6 AM $ 0.000019
-1.45%
$ 18,986 $ 111,642
Jan 1, 5 AM $ 0.0000187
-0.90%
$ 18,735 $ 111,753
Jan 1, 4 AM $ 0.0000188
-3.91%
$ 18,776 $ 110,436
Jan 1, 3 AM $ 0.0000193
-3.73%
$ 19,321 $ 109,549
Jan 1, 2 AM $ 0.0000197
+1.84%
$ 19,710 $ 111,313
Jan 1, 1 AM $ 0.0000193
-1.74%
$ 19,313 $ 111,553
Jan 1, 12 AM $ 0.0000198
+9.07%
$ 19,752 $ 112,263
Dec 31, 11 PM $ 0.000018
-5.90%
$ 18,044 $ 112,899
Dec 31, 10 PM $ 0.0000199
-0.48%
$ 19,875 $ 114,753
Dec 31, 9 PM $ 0.0000198
+0.23%
$ 19,771 $ 116,268
Dec 31, 8 PM $ 0.00002
-1.60%
$ 19,974 $ 116,620
Dec 31, 7 PM $ 0.0000199
-2.69%
$ 19,903 $ 118,344
Dec 31, 6 PM $ 0.0000203
-0.71%
$ 20,287 $ 118,866
Dec 31, 5 PM $ 0.0000203
+3.17%
$ 20,267 $ 117,520
Dec 31, 4 PM $ 0.0000196
-4.22%
$ 19,594 $ 116,311
Dec 31, 3 PM $ 0.00002
-2.03%
$ 19,995 $ 116,737
Dec 31, 2 PM $ 0.0000205
+4.20%
$ 20,504 $ 118,169
Dec 31, 1 PM $ 0.0000193
-7.78%
$ 19,336 $ 116,966
Dec 31, 12 PM $ 0.0000215
+5.73%
$ 21,544 $ 118,385
Dec 31, 11 AM $ 0.0000201
-0.10%
$ 20,054 $ 119,874
Dec 31, 10 AM $ 0.0000202
-3.41%
$ 20,170 $ 119,685