MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000212
-3.12%
$ 21,185 $ 119,831
Dec 31, 8 AM $ 0.0000218
+4.52%
$ 21,769 $ 120,757
Dec 31, 7 AM $ 0.0000212
-2.88%
$ 21,241 $ 121,791
Dec 31, 6 AM $ 0.0000217
+4.01%
$ 21,749 $ 122,494
Dec 31, 5 AM $ 0.0000213
-0.65%
$ 21,342 $ 122,424
Dec 31, 4 AM $ 0.0000216
-3.77%
$ 21,601 $ 121,635
Dec 31, 3 AM $ 0.0000229
+7.57%
$ 22,865 $ 124,043
Dec 31, 2 AM $ 0.0000219
+3.84%
$ 21,912 $ 123,618
Dec 31, 1 AM $ 0.000021
-0.49%
$ 21,014 $ 121,646
Dec 31, 12 AM $ 0.0000211
-2.37%
$ 21,080 $ 121,948
Dec 30, 11 PM $ 0.0000214
-2.76%
$ 21,449 $ 123,863
Dec 30, 10 PM $ 0.0000218
-6.44%
$ 21,837 $ 125,856
Dec 30, 9 PM $ 0.0000234
-3.05%
$ 23,406 $ 124,639
Dec 30, 8 PM $ 0.0000243
+9.59%
$ 24,274 $ 125,266
Dec 30, 7 PM $ 0.0000224
+3.36%
$ 22,420 $ 124,647
Dec 30, 6 PM $ 0.000022
-2.88%
$ 22,014 $ 124,486
Dec 30, 5 PM $ 0.0000226
-5.45%
$ 22,561 $ 125,057
Dec 30, 4 PM $ 0.0000238
+6.91%
$ 23,832 $ 125,003
Dec 30, 3 PM $ 0.0000223
-5.55%
$ 22,525 $ 124,583
Dec 30, 2 PM $ 0.0000239
+8.17%
$ 23,884 $ 123,649
Dec 30, 1 PM $ 0.0000221
-4.29%
$ 22,060 $ 125,118
Dec 30, 12 PM $ 0.0000227
+2.95%
$ 22,720 $ 124,430
Dec 30, 11 AM $ 0.0000217
-2.48%
$ 21,666 $ 123,070
Dec 30, 10 AM $ 0.0000211
-3.51%
$ 21,148 $ 123,693
Dec 30, 9 AM $ 0.0000228
+0.83%
$ 22,824 $ 125,497
Dec 30, 8 AM $ 0.0000227
+2.64%
$ 21,927 $ 124,877
Dec 30, 7 AM $ 0.0000221
+1.47%
$ 22,079 $ 125,959
Dec 30, 6 AM $ 0.0000221
+0.84%
$ 22,117 $ 124,980
Dec 30, 5 AM $ 0.0000222
-0.60%
$ 22,157 $ 124,690
Dec 30, 4 AM $ 0.0000224
+1.08%
$ 22,421 $ 125,057
Dec 30, 3 AM $ 0.0000222
-0.07%
$ 22,209 $ 124,121
Dec 30, 2 AM $ 0.0000228
+2.00%
$ 22,848 $ 123,825
Dec 30, 1 AM $ 0.0000223
+3.47%
$ 22,279 $ 123,732
Dec 30, 12 AM $ 0.0000212
+0.34%
$ 21,238 $ 122,907
Dec 29, 11 PM $ 0.0000215
-4.63%
$ 21,523 $ 124,378
Dec 29, 10 PM $ 0.0000224
+2.50%
$ 22,408 $ 123,238
Dec 29, 9 PM $ 0.0000219
+1.62%
$ 21,922 $ 123,667
Dec 29, 8 PM $ 0.0000213
-2.04%
$ 21,288 $ 122,329
Dec 29, 7 PM $ 0.0000221
-0.87%
$ 22,064 $ 120,164
Dec 29, 6 PM $ 0.000022
+1.99%
$ 21,970 $ 120,658
Dec 29, 5 PM $ 0.0000214
-6.80%
$ 21,356 $ 121,116
Dec 29, 4 PM $ 0.000023
+4.01%
$ 23,013 $ 121,577
Dec 29, 3 PM $ 0.0000222
+4.67%
$ 22,174 $ 120,039
Dec 29, 2 PM $ 0.0000211
-0.52%
$ 21,109 $ 119,524
Dec 29, 1 PM $ 0.0000214
+3.86%
$ 21,418 $ 118,646
Dec 29, 12 PM $ 0.0000205
-1.04%
$ 20,183 $ 117,764
Dec 29, 11 AM $ 0.000021
-4.50%
$ 21,037 $ 119,002
Dec 29, 10 AM $ 0.000022
+0.43%
$ 22,013 $ 118,727
Dec 29, 9 AM $ 0.0000218
-5.87%
$ 21,765 $ 119,720
Dec 29, 8 AM $ 0.000022
+8.84%
$ 21,989 $ 120,347