MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0000201
-17.04%
$ 20,080 $ 117,813
Dec 29, 6 AM $ 0.0000239
+5.66%
$ 23,913 $ 117,643
Dec 29, 5 AM $ 0.0000203
-0.79%
$ 20,272 $ 116,452
Dec 29, 4 AM $ 0.0000207
-3.97%
$ 20,738 $ 113,968
Dec 29, 3 AM $ 0.0000221
-3.41%
$ 22,139 $ 116,040
Dec 29, 2 AM $ 0.000023
+2.00%
$ 23,039 $ 116,536
Dec 29, 1 AM $ 0.0000241
-0.01%
$ 24,088 $ 115,547
Dec 29, 12 AM $ 0.0000241
+11.06%
$ 24,110 $ 118,966
Dec 28, 11 PM $ 0.000022
+15.63%
$ 21,981 $ 120,337
Dec 28, 10 PM $ 0.000019
-15.25%
$ 18,962 $ 118,574
Dec 28, 9 PM $ 0.000023
+0.84%
$ 22,960 $ 119,222
Dec 28, 8 PM $ 0.0000229
+0.59%
$ 22,937 $ 121,067
Dec 28, 7 PM $ 0.0000231
-2.45%
$ 23,120 $ 122,821
Dec 28, 6 PM $ 0.0000234
-9.43%
$ 23,439 $ 121,558
Dec 28, 5 PM $ 0.0000259
+12.94%
$ 25,941 $ 125,566
Dec 28, 4 PM $ 0.0000226
-1.92%
$ 22,620 $ 125,873
Dec 28, 3 PM $ 0.0000228
+1.68%
$ 22,834 $ 125,697
Dec 28, 2 PM $ 0.0000225
-4.18%
$ 22,494 $ 124,989
Dec 28, 1 PM $ 0.0000238
+4.45%
$ 23,785 $ 124,295
Dec 28, 12 PM $ 0.0000224
-2.23%
$ 22,391 $ 123,943
Dec 28, 11 AM $ 0.0000226
-10.02%
$ 22,552 $ 126,760
Dec 28, 10 AM $ 0.0000246
-4.59%
$ 24,637 $ 126,514
Dec 28, 9 AM $ 0.0000257
-1.60%
$ 25,686 $ 126,738
Dec 28, 8 AM $ 0.0000238
-1.10%
$ 23,789 $ 124,881
Dec 28, 7 AM $ 0.0000238
+3.65%
$ 23,761 $ 123,302
Dec 28, 6 AM $ 0.0000222
-5.02%
$ 22,203 $ 123,423
Dec 28, 5 AM $ 0.0000232
-3.47%
$ 23,188 $ 123,034
Dec 28, 4 AM $ 0.0000244
+8.28%
$ 24,387 $ 122,469
Dec 28, 3 AM $ 0.000022
-6.59%
$ 22,037 $ 122,121
Dec 28, 2 AM $ 0.0000237
+6.15%
$ 23,748 $ 121,919
Dec 28, 1 AM $ 0.0000225
-3.97%
$ 22,486 $ 121,022
Dec 28, 12 AM $ 0.0000238
+1.35%
$ 23,766 $ 123,136
Dec 27, 11 PM $ 0.0000238
+4.53%
$ 23,753 $ 122,885
Dec 27, 10 PM $ 0.0000225
-1.48%
$ 22,514 $ 119,864
Dec 27, 9 PM $ 0.0000233
-1.95%
$ 23,290 $ 120,392
Dec 27, 8 PM $ 0.0000236
+5.96%
$ 23,650 $ 118,911
Dec 27, 7 PM $ 0.0000227
+2.64%
$ 22,669 $ 119,830
Dec 27, 6 PM $ 0.0000222
+1.47%
$ 22,202 $ 118,417
Dec 27, 5 PM $ 0.0000221
-6.71%
$ 22,109 $ 117,577
Dec 27, 4 PM $ 0.0000238
+0.86%
$ 23,783 $ 116,413
Dec 27, 3 PM $ 0.0000231
+0.18%
$ 23,067 $ 115,612
Dec 27, 2 PM $ 0.0000237
+5.05%
$ 23,724 $ 115,258
Dec 27, 1 PM $ 0.0000227
+5.55%
$ 22,734 $ 114,132
Dec 27, 12 PM $ 0.0000227
-1.44%
$ 22,730 $ 114,803
Dec 27, 11 AM $ 0.0000211
-3.71%
$ 21,124 $ 114,287
Dec 27, 10 AM $ 0.000022
-2.55%
$ 21,993 $ 113,193
Dec 27, 9 AM $ 0.0000225
-3.04%
$ 22,528 $ 114,607
Dec 27, 8 AM $ 0.0000231
+1.08%
$ 23,091 $ 113,737
Dec 27, 7 AM $ 0.0000206
-5.86%
$ 20,578 $ 113,188
Dec 27, 6 AM $ 0.0000216
+2.14%
$ 21,639 $ 112,769