MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000212
+2.39%
$ 21,246 $ 112,496
Dec 27, 4 AM $ 0.0000206
-4.39%
$ 20,610 $ 112,454
Dec 27, 3 AM $ 0.0000219
-2.78%
$ 21,900 $ 111,667
Dec 27, 2 AM $ 0.0000219
-3.68%
$ 21,942 $ 113,178
Dec 27, 1 AM $ 0.0000228
-0.30%
$ 22,770 $ 113,325
Dec 27, 12 AM $ 0.0000217
-0.25%
$ 21,698 $ 114,572
Dec 26, 11 PM $ 0.000022
-1.55%
$ 21,996 $ 113,794
Dec 26, 10 PM $ 0.0000219
-11.49%
$ 21,854 $ 114,141
Dec 26, 9 PM $ 0.0000246
+3.91%
$ 24,585 $ 113,889
Dec 26, 8 PM $ 0.0000237
+1.57%
$ 23,673 $ 113,006
Dec 26, 7 PM $ 0.0000229
+3.80%
$ 22,910 $ 113,703
Dec 26, 6 PM $ 0.0000227
+4.52%
$ 22,664 $ 113,365
Dec 26, 5 PM $ 0.000022
+0.46%
$ 21,965 $ 113,059
Dec 26, 4 PM $ 0.0000218
-2.95%
$ 21,770 $ 113,038
Dec 26, 3 PM $ 0.0000224
+2.86%
$ 22,439 $ 112,550
Dec 26, 2 PM $ 0.0000216
-4.54%
$ 21,611 $ 112,220
Dec 26, 1 PM $ 0.0000224
-4.65%
$ 22,414 $ 112,163
Dec 26, 12 PM $ 0.0000239
+12.50%
$ 23,878 $ 112,411
Dec 26, 11 AM $ 0.0000213
+1.23%
$ 21,278 $ 111,833
Dec 26, 10 AM $ 0.0000206
-2.99%
$ 20,597 $ 112,095
Dec 26, 9 AM $ 0.0000214
-1.27%
$ 21,351 $ 112,651
Dec 26, 8 AM $ 0.0000217
-3.64%
$ 21,739 $ 114,714
Dec 26, 7 AM $ 0.0000224
+2.11%
$ 22,361 $ 115,863
Dec 26, 6 AM $ 0.000022
+1.74%
$ 21,951 $ 116,334
Dec 26, 5 AM $ 0.0000217
-1.15%
$ 21,670 $ 116,846
Dec 26, 4 AM $ 0.0000218
-2.27%
$ 21,783 $ 115,100
Dec 26, 3 AM $ 0.0000226
+0.81%
$ 22,610 $ 115,290
Dec 26, 2 AM $ 0.0000226
-5.68%
$ 22,572 $ 116,035
Dec 26, 1 AM $ 0.0000212
-9.79%
$ 21,229 $ 116,028
Dec 26, 12 AM $ 0.0000238
+1.45%
$ 23,755 $ 117,354
Dec 25, 11 PM $ 0.0000236
+2.24%
$ 23,601 $ 117,404
Dec 25, 10 PM $ 0.0000226
-2.77%
$ 22,581 $ 117,961
Dec 25, 9 PM $ 0.000023
+1.14%
$ 23,006 $ 118,496
Dec 25, 8 PM $ 0.000023
+0.44%
$ 22,963 $ 121,173
Dec 25, 7 PM $ 0.0000234
+1.16%
$ 23,450 $ 120,508
Dec 25, 6 PM $ 0.0000241
-5.19%
$ 24,075 $ 120,414
Dec 25, 5 PM $ 0.0000252
-2.02%
$ 25,205 $ 119,836
Dec 25, 4 PM $ 0.0000262
+3.83%
$ 26,178 $ 118,303
Dec 25, 3 PM $ 0.0000252
-3.58%
$ 25,156 $ 120,005
Dec 25, 2 PM $ 0.0000256
+0.60%
$ 25,577 $ 118,997
Dec 25, 1 PM $ 0.0000239
-1.65%
$ 23,898 $ 118,496
Dec 25, 12 PM $ 0.0000246
-8.67%
$ 25,509 $ 119,892
Dec 25, 11 AM $ 0.000027
-1.84%
$ 26,961 $ 121,262
Dec 25, 10 AM $ 0.0000264
-12.89%
$ 25,977 $ 121,109
Dec 25, 9 AM $ 0.0000309
+8.79%
$ 30,879 $ 122,016
Dec 25, 8 AM $ 0.0000284
-3.51%
$ 28,377 $ 123,475
Dec 25, 7 AM $ 0.0000299
-1.78%
$ 29,898 $ 124,765
Dec 25, 6 AM $ 0.0000304
+3.72%
$ 30,401 $ 125,658
Dec 25, 5 AM $ 0.0000292
+7.54%
$ 29,230 $ 126,493
Dec 25, 4 AM $ 0.0000284
+0.32%
$ 28,350 $ 124,990