MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000279
+9.86%
$ 27,911 $ 126,868
Dec 25, 2 AM $ 0.000025
+0.11%
$ 25,026 $ 127,114
Dec 25, 1 AM $ 0.0000236
-7.58%
$ 23,569 $ 126,127
Dec 25, 12 AM $ 0.0000256
-3.88%
$ 25,552 $ 127,271
Dec 24, 11 PM $ 0.0000265
-1.17%
$ 26,546 $ 127,912
Dec 24, 10 PM $ 0.000027
+2.57%
$ 27,003 $ 127,591
Dec 24, 9 PM $ 0.0000265
+5.53%
$ 26,484 $ 128,667
Dec 24, 8 PM $ 0.0000252
-1.62%
$ 25,218 $ 127,735
Dec 24, 7 PM $ 0.0000253
-7.13%
$ 25,300 $ 128,135
Dec 24, 6 PM $ 0.0000273
+7.73%
$ 27,349 $ 128,145
Dec 24, 5 PM $ 0.0000249
-8.20%
$ 24,941 $ 128,252
Dec 24, 4 PM $ 0.000027
-2.85%
$ 27,002 $ 128,812
Dec 24, 3 PM $ 0.0000282
-6.00%
$ 28,160 $ 127,465
Dec 24, 2 PM $ 0.00003
+5.27%
$ 29,985 $ 131,061
Dec 24, 1 PM $ 0.0000273
-2.25%
$ 27,280 $ 134,178
Dec 24, 12 PM $ 0.0000279
+1.87%
$ 27,929 $ 136,838
Dec 24, 11 AM $ 0.0000271
-4.83%
$ 27,111 $ 138,839
Dec 24, 10 AM $ 0.0000287
+0.89%
$ 28,657 $ 140,808
Dec 24, 9 AM $ 0.0000285
-6.00%
$ 28,475 $ 142,357
Dec 24, 8 AM $ 0.0000298
+2.99%
$ 29,816 $ 144,801
Dec 24, 7 AM $ 0.0000276
-4.77%
$ 27,624 $ 143,784
Dec 24, 6 AM $ 0.0000284
-4.01%
$ 28,436 $ 142,719
Dec 24, 5 AM $ 0.0000291
+2.04%
$ 29,100 $ 144,910
Dec 24, 4 AM $ 0.0000287
+0.58%
$ 28,658 $ 144,004
Dec 24, 3 AM $ 0.0000288
-8.39%
$ 29,686 $ 142,738
Dec 24, 2 AM $ 0.0000319
+4.97%
$ 31,878 $ 141,905
Dec 24, 1 AM $ 0.0000314
+3.58%
$ 31,407 $ 143,317
Dec 24, 12 AM $ 0.0000307
+5.13%
$ 30,735 $ 141,752
Dec 23, 11 PM $ 0.0000299
+2.13%
$ 29,879 $ 140,438
Dec 23, 10 PM $ 0.0000294
+2.56%
$ 29,362 $ 142,259
Dec 23, 9 PM $ 0.0000281
-0.88%
$ 28,101 $ 140,062
Dec 23, 8 PM $ 0.0000281
-1.52%
$ 28,063 $ 140,096
Dec 23, 7 PM $ 0.0000279
-2.18%
$ 27,863 $ 138,387
Dec 23, 6 PM $ 0.0000287
-1.27%
$ 28,691 $ 138,702
Dec 23, 5 PM $ 0.0000286
-0.87%
$ 28,572 $ 139,181
Dec 23, 4 PM $ 0.0000291
-2.22%
$ 29,135 $ 139,707
Dec 23, 3 PM $ 0.0000293
+0.03%
$ 29,346 $ 141,492
Dec 23, 2 PM $ 0.0000295
-1.19%
$ 29,515 $ 141,219
Dec 23, 1 PM $ 0.0000297
+1.39%
$ 29,748 $ 143,963
Dec 23, 12 PM $ 0.0000299
-2.97%
$ 29,856 $ 143,299
Dec 23, 11 AM $ 0.0000307
-4.81%
$ 30,654 $ 145,383
Dec 23, 10 AM $ 0.000033
+0.61%
$ 33,033 $ 146,031
Dec 23, 9 AM $ 0.0000329
+9.61%
$ 32,942 $ 144,068
Dec 23, 8 AM $ 0.0000315
+5.94%
$ 31,545 $ 143,707
Dec 23, 7 AM $ 0.00003
-3.65%
$ 29,983 $ 142,870
Dec 23, 6 AM $ 0.000031
+2.65%
$ 30,969 $ 141,007
Dec 23, 5 AM $ 0.0000308
+8.73%
$ 30,825 $ 142,220
Dec 23, 4 AM $ 0.0000284
-3.01%
$ 28,353 $ 141,380
Dec 23, 3 AM $ 0.0000293
-3.39%
$ 29,286 $ 140,011
Dec 23, 2 AM $ 0.0000313
+4.55%
$ 31,322 $ 140,091