MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000309
-1.20%
$ 30,868 $ 140,822
Dec 23, 12 AM $ 0.0000288
-5.95%
$ 28,793 $ 138,524
Dec 22, 11 PM $ 0.0000308
+5.19%
$ 30,786 $ 138,413
Dec 22, 10 PM $ 0.0000291
-4.23%
$ 29,117 $ 140,427
Dec 22, 9 PM $ 0.0000293
-0.35%
$ 29,255 $ 140,480
Dec 22, 8 PM $ 0.0000291
-4.50%
$ 29,108 $ 139,136
Dec 22, 7 PM $ 0.0000306
-4.32%
$ 30,603 $ 136,853
Dec 22, 6 PM $ 0.0000323
-0.38%
$ 32,313 $ 136,225
Dec 22, 5 PM $ 0.0000295
-1.27%
$ 29,490 $ 136,376
Dec 22, 4 PM $ 0.0000296
-4.66%
$ 29,604 $ 136,600
Dec 22, 3 PM $ 0.0000309
+3.69%
$ 30,922 $ 134,860
Dec 22, 2 PM $ 0.0000294
+1.45%
$ 29,440 $ 134,764
Dec 22, 1 PM $ 0.0000293
-1.57%
$ 29,265 $ 135,089
Dec 22, 12 PM $ 0.0000297
-3.12%
$ 29,725 $ 135,439
Dec 22, 11 AM $ 0.00003
+2.00%
$ 30,022 $ 136,761
Dec 22, 10 AM $ 0.0000298
-3.62%
$ 29,829 $ 134,167
Dec 22, 9 AM $ 0.0000311
+2.87%
$ 31,098 $ 135,586
Dec 22, 8 AM $ 0.0000305
+0.77%
$ 30,530 $ 133,364
Dec 22, 7 AM $ 0.0000301
+5.95%
$ 30,079 $ 133,641
Dec 22, 6 AM $ 0.0000281
-6.26%
$ 28,119 $ 133,885
Dec 22, 5 AM $ 0.0000303
-4.09%
$ 30,260 $ 131,656
Dec 22, 4 AM $ 0.000032
+7.90%
$ 31,983 $ 129,700
Dec 22, 3 AM $ 0.0000293
-5.52%
$ 29,345 $ 128,610
Dec 22, 2 AM $ 0.0000304
+5.86%
$ 30,394 $ 128,635
Dec 22, 1 AM $ 0.0000291
-1.23%
$ 29,142 $ 126,542
Dec 22, 12 AM $ 0.0000294
+0.51%
$ 29,403 $ 127,383
Dec 21, 11 PM $ 0.0000288
-3.87%
$ 28,840 $ 125,066
Dec 21, 10 PM $ 0.0000301
+10.43%
$ 30,145 $ 125,330
Dec 21, 9 PM $ 0.0000269
-7.50%
$ 26,947 $ 125,733
Dec 21, 8 PM $ 0.0000306
+2.00%
$ 30,564 $ 123,825
Dec 21, 7 PM $ 0.0000302
-1.11%
$ 30,158 $ 123,371
Dec 21, 6 PM $ 0.0000309
-0.28%
$ 30,902 $ 123,195
Dec 21, 5 PM $ 0.0000311
-3.24%
$ 31,081 $ 123,425
Dec 21, 4 PM $ 0.0000315
-2.58%
$ 31,516 $ 122,166
Dec 21, 3 PM $ 0.0000318
+6.31%
$ 31,820 $ 121,636
Dec 21, 2 PM $ 0.0000302
-5.40%
$ 30,200 $ 123,006
Dec 21, 1 PM $ 0.0000295
+2.02%
$ 29,491 $ 124,566
Dec 21, 12 PM $ 0.0000292
-2.98%
$ 29,199 $ 124,064
Dec 21, 11 AM $ 0.0000301
-1.08%
$ 30,099 $ 124,534
Dec 21, 10 AM $ 0.0000303
+3.09%
$ 30,310 $ 125,863
Dec 21, 9 AM $ 0.0000298
-1.69%
$ 29,808 $ 123,468
Dec 21, 8 AM $ 0.0000296
-0.27%
$ 29,643 $ 126,138
Dec 21, 7 AM $ 0.0000294
-3.07%
$ 29,429 $ 124,468
Dec 21, 6 AM $ 0.0000304
-4.08%
$ 30,448 $ 125,354
Dec 21, 5 AM $ 0.0000314
-0.73%
$ 31,375 $ 127,349
Dec 21, 4 AM $ 0.0000309
+1.86%
$ 30,912 $ 125,869
Dec 21, 3 AM $ 0.0000302
-0.22%
$ 30,206 $ 124,302
Dec 21, 2 AM $ 0.0000313
+0.83%
$ 31,262 $ 125,155
Dec 21, 1 AM $ 0.0000309
-7.36%
$ 30,872 $ 125,601
Dec 21, 12 AM $ 0.000034
+6.00%
$ 33,953 $ 124,095