MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000324
+3.43%
$ 32,385 $ 122,816
Dec 20, 10 PM $ 0.0000317
-0.64%
$ 31,729 $ 123,522
Dec 20, 9 PM $ 0.0000314
-3.09%
$ 31,424 $ 124,544
Dec 20, 8 PM $ 0.0000324
+6.89%
$ 32,423 $ 124,068
Dec 20, 7 PM $ 0.0000307
-12.44%
$ 30,656 $ 124,305
Dec 20, 6 PM $ 0.0000355
+9.07%
$ 35,462 $ 126,288
Dec 20, 5 PM $ 0.0000327
-5.68%
$ 32,705 $ 124,931
Dec 20, 4 PM $ 0.0000344
-3.82%
$ 34,383 $ 123,950
Dec 20, 3 PM $ 0.0000362
+9.31%
$ 36,189 $ 123,713
Dec 20, 2 PM $ 0.0000336
-2.35%
$ 33,591 $ 122,183
Dec 20, 1 PM $ 0.000034
+0.54%
$ 34,046 $ 123,473
Dec 20, 12 PM $ 0.0000337
+5.15%
$ 33,723 $ 121,484
Dec 20, 11 AM $ 0.0000318
+1.63%
$ 31,819 $ 121,186
Dec 20, 10 AM $ 0.0000316
-1.99%
$ 31,648 $ 120,038
Dec 20, 9 AM $ 0.0000326
+6.84%
$ 32,558 $ 120,985
Dec 20, 8 AM $ 0.00003
+8.26%
$ 30,036 $ 122,417
Dec 20, 7 AM $ 0.0000284
-8.43%
$ 28,409 $ 122,648
Dec 20, 6 AM $ 0.0000305
-4.24%
$ 30,483 $ 121,618
Dec 20, 5 AM $ 0.0000321
+3.04%
$ 32,106 $ 123,149
Dec 20, 4 AM $ 0.0000308
-2.81%
$ 30,842 $ 121,307
Dec 20, 3 AM $ 0.0000319
+1.49%
$ 31,937 $ 120,183
Dec 20, 2 AM $ 0.0000307
-3.13%
$ 30,677 $ 121,930
Dec 20, 1 AM $ 0.0000314
+0.43%
$ 31,244 $ 120,776
Dec 20, 12 AM $ 0.0000316
-3.91%
$ 31,612 $ 119,378
Dec 19, 11 PM $ 0.000033
+3.37%
$ 32,966 $ 118,667
Dec 19, 10 PM $ 0.0000316
-1.93%
$ 31,601 $ 118,944
Dec 19, 9 PM $ 0.0000315
-4.25%
$ 31,520 $ 120,458
Dec 19, 8 PM $ 0.0000332
-0.55%
$ 33,237 $ 121,740
Dec 19, 7 PM $ 0.0000332
+5.87%
$ 33,189 $ 121,360
Dec 19, 6 PM $ 0.0000318
+7.13%
$ 31,799 $ 120,828
Dec 19, 5 PM $ 0.0000293
-18.17%
$ 29,270 $ 121,285
Dec 19, 4 PM $ 0.0000356
+3.88%
$ 35,622 $ 121,801
Dec 19, 3 PM $ 0.0000337
+1.18%
$ 33,676 $ 121,818
Dec 19, 2 PM $ 0.0000335
-8.30%
$ 33,892 $ 121,311
Dec 19, 1 PM $ 0.0000362
-0.37%
$ 36,245 $ 122,042
Dec 19, 12 PM $ 0.0000356
-3.86%
$ 35,633 $ 122,285
Dec 19, 11 AM $ 0.0000373
-0.65%
$ 37,304 $ 120,376
Dec 19, 10 AM $ 0.0000376
+0.35%
$ 37,594 $ 119,175
Dec 19, 9 AM $ 0.0000355
+6.32%
$ 35,494 $ 122,615
Dec 19, 8 AM $ 0.0000351
-1.17%
$ 35,065 $ 121,042
Dec 19, 7 AM $ 0.0000351
+5.81%
$ 35,132 $ 122,978
Dec 19, 6 AM $ 0.0000333
-4.05%
$ 33,308 $ 121,200
Dec 19, 5 AM $ 0.0000355
-4.24%
$ 35,506 $ 123,468
Dec 19, 4 AM $ 0.0000376
-5.01%
$ 37,559 $ 121,592
Dec 19, 3 AM $ 0.0000391
+5.59%
$ 39,114 $ 119,871
Dec 19, 2 AM $ 0.0000372
-3.16%
$ 37,206 $ 119,347
Dec 19, 1 AM $ 0.000038
+5.49%
$ 38,001 $ 120,817
Dec 19, 12 AM $ 0.0000364
-2.93%
$ 36,408 $ 120,288
Dec 18, 11 PM $ 0.0000375
+6.25%
$ 37,520 $ 120,073
Dec 18, 10 PM $ 0.0000353
-1.08%
$ 35,325 $ 120,292