MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000363
-2.47%
$ 36,260 $ 120,263
Dec 18, 8 PM $ 0.0000375
+5.57%
$ 37,485 $ 121,818
Dec 18, 7 PM $ 0.000036
+0.63%
$ 35,979 $ 121,155
Dec 18, 6 PM $ 0.0000358
+1.43%
$ 35,834 $ 121,739
Dec 18, 5 PM $ 0.0000355
-1.84%
$ 35,481 $ 121,053
Dec 18, 4 PM $ 0.0000365
-2.53%
$ 36,466 $ 121,260
Dec 18, 3 PM $ 0.0000369
-0.56%
$ 36,909 $ 120,532
Dec 18, 2 PM $ 0.0000371
+6.73%
$ 37,135 $ 121,115
Dec 18, 1 PM $ 0.0000351
-3.48%
$ 35,089 $ 121,936
Dec 18, 12 PM $ 0.0000376
-1.22%
$ 37,556 $ 122,987
Dec 18, 11 AM $ 0.0000381
+3.86%
$ 38,053 $ 123,187
Dec 18, 10 AM $ 0.0000368
+0.66%
$ 36,791 $ 123,645
Dec 18, 9 AM $ 0.0000364
+0.00%
$ 36,422 $ 123,062
Dec 18, 8 AM $ 0.0000359
-5.74%
$ 35,895 $ 122,865
Dec 18, 7 AM $ 0.0000387
+5.59%
$ 38,681 $ 122,287
Dec 18, 6 AM $ 0.0000363
-3.76%
$ 36,303 $ 122,415
Dec 18, 5 AM $ 0.0000395
+7.73%
$ 39,479 $ 122,199
Dec 18, 4 AM $ 0.0000368
+4.10%
$ 36,811 $ 123,436
Dec 18, 3 AM $ 0.000036
-0.46%
$ 36,024 $ 123,225
Dec 18, 2 AM $ 0.0000364
-1.25%
$ 36,352 $ 123,015
Dec 18, 1 AM $ 0.0000373
+3.76%
$ 37,343 $ 122,052
Dec 18, 12 AM $ 0.0000356
-3.16%
$ 35,625 $ 123,324
Dec 17, 11 PM $ 0.0000367
-0.76%
$ 36,651 $ 124,325
Dec 17, 10 PM $ 0.0000373
+1.18%
$ 37,306 $ 124,877
Dec 17, 9 PM $ 0.0000372
-1.59%
$ 37,179 $ 124,263
Dec 17, 8 PM $ 0.0000373
-0.96%
$ 37,264 $ 124,966
Dec 17, 7 PM $ 0.000037
-6.31%
$ 36,956 $ 123,434
Dec 17, 6 PM $ 0.0000396
-0.46%
$ 39,647 $ 123,117
Dec 17, 5 PM $ 0.0000403
+4.30%
$ 40,296 $ 123,019
Dec 17, 4 PM $ 0.0000393
+0.70%
$ 39,302 $ 121,877
Dec 17, 3 PM $ 0.0000393
+4.12%
$ 39,253 $ 122,416
Dec 17, 2 PM $ 0.0000374
+2.66%
$ 37,394 $ 123,213
Dec 17, 1 PM $ 0.0000364
-0.63%
$ 36,386 $ 122,650
Dec 17, 12 PM $ 0.000037
+1.73%
$ 37,050 $ 122,072
Dec 17, 11 AM $ 0.0000371
-0.80%
$ 37,068 $ 121,732
Dec 17, 10 AM $ 0.000037
-10.16%
$ 36,986 $ 121,352
Dec 17, 9 AM $ 0.0000423
-1.89%
$ 42,259 $ 121,560
Dec 17, 8 AM $ 0.0000447
+3.94%
$ 44,667 $ 121,429
Dec 17, 7 AM $ 0.0000431
-7.97%
$ 43,089 $ 121,694
Dec 17, 6 AM $ 0.0000477
+20.32%
$ 47,675 $ 122,378
Dec 17, 5 AM $ 0.0000401
+0.54%
$ 40,145 $ 123,418
Dec 17, 4 AM $ 0.0000399
-1.58%
$ 39,889 $ 121,284
Dec 17, 3 AM $ 0.0000403
-0.03%
$ 40,295 $ 122,703
Dec 17, 2 AM $ 0.0000384
-2.26%
$ 38,437 $ 121,460
Dec 17, 1 AM $ 0.0000399
-4.56%
$ 39,916 $ 121,649
Dec 17, 12 AM $ 0.0000433
+9.73%
$ 43,308 $ 120,839
Dec 16, 11 PM $ 0.0000391
-2.94%
$ 39,080 $ 122,173
Dec 16, 10 PM $ 0.0000397
+3.87%
$ 39,726 $ 122,783
Dec 16, 9 PM $ 0.0000384
-3.85%
$ 38,370 $ 121,940
Dec 16, 8 PM $ 0.0000386
-4.88%
$ 38,647 $ 122,847