MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000405
-4.82%
$ 40,530 $ 122,155
Dec 16, 6 PM $ 0.0000426
+4.93%
$ 42,643 $ 123,228
Dec 16, 5 PM $ 0.0000406
+3.80%
$ 40,601 $ 122,842
Dec 16, 4 PM $ 0.0000391
-3.86%
$ 39,108 $ 122,481
Dec 16, 3 PM $ 0.0000405
-8.27%
$ 40,547 $ 125,967
Dec 16, 2 PM $ 0.0000442
+6.93%
$ 44,212 $ 124,691
Dec 16, 1 PM $ 0.0000417
+4.32%
$ 41,664 $ 123,885
Dec 16, 12 PM $ 0.0000404
-1.89%
$ 40,392 $ 124,148
Dec 16, 11 AM $ 0.000041
-3.64%
$ 40,989 $ 123,733
Dec 16, 10 AM $ 0.0000421
+0.19%
$ 42,133 $ 124,355
Dec 16, 9 AM $ 0.0000434
-1.25%
$ 43,391 $ 124,445
Dec 16, 8 AM $ 0.0000434
+0.74%
$ 43,383 $ 123,868
Dec 16, 7 AM $ 0.0000425
+7.10%
$ 42,502 $ 123,023
Dec 16, 6 AM $ 0.0000405
-0.71%
$ 40,490 $ 122,885
Dec 16, 5 AM $ 0.0000408
-3.15%
$ 40,802 $ 123,061
Dec 16, 4 AM $ 0.0000426
+0.95%
$ 42,570 $ 123,245
Dec 16, 3 AM $ 0.0000415
+0.51%
$ 41,480 $ 123,723
Dec 16, 2 AM $ 0.0000411
-2.17%
$ 41,051 $ 123,552
Dec 16, 1 AM $ 0.0000433
-0.21%
$ 43,341 $ 121,560
Dec 16, 12 AM $ 0.0000423
+7.01%
$ 42,281 $ 122,723
Dec 15, 11 PM $ 0.0000423
-2.67%
$ 42,339 $ 124,628
Dec 15, 10 PM $ 0.0000438
+5.10%
$ 43,803 $ 125,932
Dec 15, 9 PM $ 0.000043
-1.81%
$ 43,047 $ 126,255
Dec 15, 8 PM $ 0.0000441
-2.73%
$ 44,149 $ 127,541
Dec 15, 7 PM $ 0.0000448
+2.57%
$ 44,822 $ 128,037
Dec 15, 6 PM $ 0.0000441
-0.26%
$ 44,089 $ 128,361
Dec 15, 5 PM $ 0.0000436
-4.90%
$ 43,566 $ 128,174
Dec 15, 4 PM $ 0.0000455
+4.47%
$ 45,533 $ 127,438
Dec 15, 3 PM $ 0.0000442
-17.48%
$ 44,153 $ 128,075
Dec 15, 2 PM $ 0.0000534
+14.46%
$ 53,374 $ 125,052
Dec 15, 1 PM $ 0.0000474
+3.40%
$ 47,380 $ 126,640
Dec 15, 12 PM $ 0.0000457
+6.25%
$ 45,693 $ 127,097
Dec 15, 11 AM $ 0.0000438
-1.79%
$ 43,788 $ 124,694
Dec 15, 10 AM $ 0.000044
+0.20%
$ 44,017 $ 124,948
Dec 15, 9 AM $ 0.0000431
-1.99%
$ 43,143 $ 125,755
Dec 15, 8 AM $ 0.0000431
-2.71%
$ 43,058 $ 125,256
Dec 15, 7 AM $ 0.0000429
-2.73%
$ 42,945 $ 125,562
Dec 15, 6 AM $ 0.0000448
-0.51%
$ 44,805 $ 124,562
Dec 15, 5 AM $ 0.0000454
-1.41%
$ 45,193 $ 124,198
Dec 15, 4 AM $ 0.0000454
-2.54%
$ 45,397 $ 123,519
Dec 15, 3 AM $ 0.0000469
-6.68%
$ 46,899 $ 124,860
Dec 15, 2 AM $ 0.0000455
-1.82%
$ 45,545 $ 127,231
Dec 15, 1 AM $ 0.0000467
-4.04%
$ 46,743 $ 128,019
Dec 15, 12 AM $ 0.0000485
-2.76%
$ 48,546 $ 129,275
Dec 14, 11 PM $ 0.0000505
+5.42%
$ 50,491 $ 130,061
Dec 14, 10 PM $ 0.0000479
-4.69%
$ 47,878 $ 131,537
Dec 14, 9 PM $ 0.0000503
+2.16%
$ 50,260 $ 130,836
Dec 14, 8 PM $ 0.0000494
-4.32%
$ 49,357 $ 130,114
Dec 14, 7 PM $ 0.0000498
+0.88%
$ 49,823 $ 130,543
Dec 14, 6 PM $ 0.0000494
+0.33%
$ 49,389 $ 129,816