MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000509
+1.13%
$ 50,906 $ 127,937
Dec 14, 4 PM $ 0.0000498
+3.10%
$ 49,764 $ 130,140
Dec 14, 3 PM $ 0.000048
-6.65%
$ 48,028 $ 131,127
Dec 14, 2 PM $ 0.000053
+2.65%
$ 53,035 $ 130,310
Dec 14, 1 PM $ 0.0000519
+7.02%
$ 51,927 $ 129,775
Dec 14, 12 PM $ 0.0000484
-5.68%
$ 50,153 $ 129,591
Dec 14, 11 AM $ 0.0000518
-2.36%
$ 51,819 $ 128,375
Dec 14, 10 AM $ 0.0000534
+9.22%
$ 53,364 $ 128,352
Dec 14, 9 AM $ 0.000051
-2.54%
$ 50,981 $ 127,561
Dec 14, 8 AM $ 0.0000527
-1.34%
$ 52,740 $ 127,195
Dec 14, 7 AM $ 0.0000535
+1.70%
$ 53,536 $ 127,590
Dec 14, 6 AM $ 0.0000522
-2.11%
$ 52,232 $ 127,971
Dec 14, 5 AM $ 0.0000536
-2.51%
$ 53,572 $ 129,589
Dec 14, 4 AM $ 0.0000559
+6.52%
$ 55,914 $ 130,936
Dec 14, 3 AM $ 0.0000526
+0.48%
$ 52,592 $ 131,201
Dec 14, 2 AM $ 0.0000531
+1.68%
$ 53,148 $ 130,022
Dec 14, 1 AM $ 0.0000515
-3.01%
$ 51,511 $ 131,979
Dec 14, 12 AM $ 0.0000527
-8.05%
$ 52,700 $ 132,407
Dec 13, 11 PM $ 0.0000579
+0.57%
$ 57,860 $ 132,846
Dec 13, 10 PM $ 0.0000582
+9.84%
$ 58,249 $ 133,150
Dec 13, 9 PM $ 0.0000543
-0.15%
$ 54,324 $ 133,844
Dec 13, 8 PM $ 0.0000538
+3.42%
$ 53,770 $ 131,680
Dec 13, 7 PM $ 0.0000502
-15.43%
$ 50,188 $ 132,967
Dec 13, 6 PM $ 0.00006
+1.54%
$ 59,986 $ 132,827
Dec 13, 5 PM $ 0.0000598
-1.69%
$ 59,840 $ 136,081
Dec 13, 4 PM $ 0.000056
-3.18%
$ 56,021 $ 136,818
Dec 13, 3 PM $ 0.0000575
-1.19%
$ 57,537 $ 137,525
Dec 13, 2 PM $ 0.0000568
-0.25%
$ 56,783 $ 139,339
Dec 13, 1 PM $ 0.000057
-3.15%
$ 56,973 $ 140,348
Dec 13, 12 PM $ 0.0000595
-1.11%
$ 59,523 $ 140,935
Dec 13, 11 AM $ 0.0000609
-3.34%
$ 60,897 $ 139,243
Dec 13, 10 AM $ 0.0000634
+0.55%
$ 63,352 $ 140,779
Dec 13, 9 AM $ 0.0000653
+1.07%
$ 65,309 $ 138,716
Dec 13, 8 AM $ 0.0000595
-4.44%
$ 59,456 $ 137,157
Dec 13, 7 AM $ 0.0000599
-2.75%
$ 59,936 $ 141,843
Dec 13, 6 AM $ 0.000062
-1.09%
$ 61,987 $ 142,315
Dec 13, 5 AM $ 0.0000626
+1.38%
$ 62,635 $ 141,812
Dec 13, 4 AM $ 0.0000621
+0.44%
$ 62,089 $ 141,974
Dec 13, 3 AM $ 0.0000655
+1.96%
$ 65,512 $ 140,106
Dec 13, 2 AM $ 0.0000634
-2.15%
$ 63,425 $ 142,759
Dec 13, 1 AM $ 0.0000633
+2.98%
$ 63,305 $ 140,874
Dec 13, 12 AM $ 0.0000612
-10.28%
$ 61,228 $ 141,977
Dec 12, 11 PM $ 0.0000682
-0.84%
$ 68,157 $ 147,419
Dec 12, 10 PM $ 0.0000696
+7.23%
$ 69,559 $ 142,706
Dec 12, 9 PM $ 0.0000647
-2.54%
$ 64,706 $ 143,834
Dec 12, 8 PM $ 0.0000659
+3.18%
$ 65,936 $ 144,487
Dec 12, 7 PM $ 0.000066
-2.03%
$ 66,041 $ 146,265
Dec 12, 6 PM $ 0.0000687
+1.39%
$ 68,728 $ 145,173
Dec 12, 5 PM $ 0.0000687
-3.28%
$ 68,717 $ 143,350
Dec 12, 4 PM $ 0.0000672
-3.32%
$ 67,181 $ 142,924