MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅366
-1.09%
$ 3,657 $ 1,152
Mar 7, 7 PM $ 0.0₅367
+0.00%
$ 3,666 $ 897
Mar 7, 1 PM $ 0.0₅341
+0.00%
$ 3,409 $ 629
Mar 7, 6 AM $ 0.0₅323
+0.00%
$ 3,227 $ 502
Mar 7, 2 AM $ 0.0₅324
+0.00%
$ 3,244 $ 450
Mar 6, 7 PM $ 0.0₅334
+0.00%
$ 3,336 $ 334
Mar 6, 1 PM $ 0.0₅346
+0.00%
$ 3,462 $ 163
Mar 6, 11 AM $ 0.0₅334
+0.00%
$ 3,335 $ 44
Mar 6, 5 AM $ 0.0₅335
+0.00%
$ 3,355 $ 451
Mar 6, 3 AM $ 0.0₅362
+10.10%
$ 3,624 $ 245
Mar 6, 2 AM $ 0.0₅335
+0.00%
$ 3,352 $ 7,351
Mar 5, 8 PM $ 0.0₅327
+2.81%
$ 3,270 $ 7,322
Mar 5, 7 PM $ 0.0₅328
+2.79%
$ 3,281 $ 7,264
Mar 5, 6 PM $ 0.0₅315
-1.42%
$ 3,149 $ 6,853
Mar 5, 5 PM $ 0.0₅322
+1.16%
$ 3,222 $ 6,881
Mar 5, 4 PM $ 0.0₅333
-4.13%
$ 3,330 $ 6,540
Mar 5, 3 PM $ 0.0₅375
+14.39%
$ 3,749 $ 6,296
Mar 5, 2 PM $ 0.0₅356
+9.49%
$ 3,558 $ 5,783
Mar 5, 1 PM $ 0.0₅331
-5.84%
$ 3,308 $ 5,217
Mar 5, 12 PM $ 0.0₅515
+54.12%
$ 5,153 $ 4,380
Mar 5, 11 AM $ 0.0₅346
+6.34%
$ 3,465 $ 3,355
Mar 5, 10 AM $ 0.0₅368
+14.17%
$ 3,677 $ 2,477
Mar 5, 9 AM $ 0.0₅325
+1.01%
$ 3,250 $ 328
Mar 5, 4 AM $ 0.0₅325
-2.17%
$ 3,252 $ 3,092
Mar 5, 3 AM $ 0.0₅342
+5.73%
$ 3,417 $ 2,776
Mar 5, 2 AM $ 0.0₅326
+0.43%
$ 3,263 $ 26,012
Mar 5, 1 AM $ 0.0₅342
+5.45%
$ 3,420 $ 25,881
Mar 5, 12 AM $ 0.0₅347
-0.08%
$ 3,466 $ 24,959
Mar 4, 11 PM $ 0.0₅325
+0.49%
$ 3,247 $ 23,690
Mar 4, 10 PM $ 0.0₅332
-48.77%
$ 3,317 $ 23,396
Mar 4, 9 PM $ 0.0₅687
+22.82%
$ 6,874 $ 22,047
Mar 4, 8 PM $ 0.0₅588
-1.41%
$ 5,883 $ 19,962
Mar 4, 7 PM $ 0.0₅605
-11.85%
$ 6,052 $ 19,092
Mar 4, 6 PM $ 0.0₅709
-8.10%
$ 7,093 $ 18,718
Mar 4, 5 PM $ 0.0₅777
-20.41%
$ 7,766 $ 16,732
Mar 4, 4 PM $ 0.0000106
+0.00%
$ -- $ 15,851
Mar 4, 1 PM $ 0.0000152
+0.00%
$ 15,152 $ 9,597
Mar 4, 12 PM $ 0.0000151
-9.83%
$ 15,127 $ 9,560
Mar 4, 11 AM $ 0.0000168
+0.00%
$ 16,777 $ 9,269
Mar 4, 9 AM $ 0.0000199
-1.10%
$ 19,910 $ 8,121
Mar 4, 8 AM $ 0.0000201
+16.83%
$ 20,114 $ 7,994
Mar 4, 7 AM $ 0.0000171
-0.60%
$ 17,120 $ 5,930
Mar 4, 6 AM $ 0.0000174
-6.39%
$ 17,407 $ 5,827
Mar 4, 5 AM $ 0.0000186
-19.11%
$ 18,595 $ 5,086
Mar 4, 4 AM $ 0.000023
+64.40%
$ 22,991 $ 4,267
Mar 4, 3 AM $ 0.000014
-6.31%
$ 13,984 $ 2,075
Mar 4, 2 AM $ 0.000015
-10.62%
$ 14,992 $ 19,295
Mar 4, 1 AM $ 0.0000169
-6.00%
$ 16,892 $ 18,297
Mar 4, 12 AM $ 0.000018
-0.18%
$ 18,003 $ 18,095
Mar 3, 11 PM $ 0.0000181
-10.37%
$ 18,141 $ 18,050