MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0₅508
+0.00%
$ 5,084 $ 1,184
Jul 20, 11 AM $ 0.0₅56
+0.00%
$ 5,595 $ 1,739
Jul 20, 10 AM $ 0.0₅51
+0.00%
$ 5,103 $ 1,509
Jul 20, 8 AM $ 0.0₅466
+0.00%
$ 4,657 $ 1,600
Jul 20, 7 AM $ 0.0₅422
+0.00%
$ 4,220 $ 1,667
Jul 20, 6 AM $ 0.0₅401
+0.00%
$ 4,012 $ 1,521
Jul 20, 5 AM $ 0.0₅441
+0.00%
$ 4,407 $ 1,523
Jul 19, 9 PM $ 0.0₅41
+0.00%
$ 4,101 $ 2,031
Jul 19, 5 PM $ 0.0₅428
+0.00%
$ 4,284 $ 1,961
Jul 19, 4 PM $ 0.0₅485
+10.92%
$ 4,849 $ 2,118
Jul 19, 12 PM $ 0.0₅423
-5.86%
$ 4,230 $ 2,459
Jul 19, 11 AM $ 0.0₅47
+0.00%
$ 4,700 $ 2,144
Jul 19, 9 AM $ 0.0₅509
+0.00%
$ 5,094 $ 2,000
Jul 19, 8 AM $ 0.0₅484
+0.00%
$ 4,842 $ 1,940
Jul 19, 7 AM $ 0.0₅517
+0.00%
$ 5,170 $ 1,723
Jul 19, 5 AM $ 0.0₅474
+0.00%
$ 4,744 $ 1,585
Jul 19, 12 AM $ 0.0₅428
+0.00%
$ 4,282 $ 1,429
Jul 18, 11 PM $ 0.0₅472
+0.00%
$ 4,719 $ 1,293
Jul 18, 9 PM $ 0.0₅506
+0.00%
$ 5,062 $ 1,086
Jul 18, 6 PM $ 0.0₅441
+0.00%
$ 4,405 $ 946
Jul 18, 5 PM $ 0.0₅416
-8.05%
$ 4,162 $ 796
Jul 18, 4 PM $ 0.0₅416
+0.00%
$ 4,161 $ 458
Jul 18, 3 PM $ 0.0₅463
+6.16%
$ 4,627 $ 348
Jul 18, 9 AM $ 0.0₅395
+0.00%
$ 3,951 $ 212
Jul 18, 12 AM $ 0.0₅423
+0.00%
$ 4,233 $ 260
Jul 17, 10 AM $ 0.0₅4
+0.00%
$ 4,002 $ 542
Jul 17, 5 AM $ 0.0₅435
+0.00%
$ 4,348 $ 418
Jul 16, 6 PM $ 0.0₅377
-2.17%
$ 3,766 $ 943
Jul 16, 4 PM $ 0.0₅414
+3.06%
$ 4,141 $ 911
Jul 15, 11 PM $ 0.0₅369
-5.06%
$ 3,692 $ 824
Jul 15, 10 PM $ 0.0₅365
+0.00%
$ 3,649 $ 536
Jul 15, 9 PM $ 0.0₅402
+0.00%
$ 4,019 $ 349
Jul 15, 6 PM $ 0.0₅439
+0.00%
$ 4,388 $ 212
Jul 15, 3 PM $ 0.0₅397
+0.00%
$ 3,972 $ 43
Jul 14, 8 PM $ 0.0₅346
+0.00%
$ 3,458 $ 463
Jul 14, 7 PM $ 0.0₅354
+0.00%
$ 3,537 $ 617
Jul 14, 3 AM $ 0.0₅335
+0.00%
$ 3,352 $ 840
Jul 14, 12 AM $ 0.0₅365
+0.00%
$ 3,653 $ 777
Jul 13, 9 PM $ 0.0₅325
+0.00%
$ 3,245 $ 735
Jul 13, 7 PM $ 0.0₅348
-9.68%
$ 3,483 $ 585
Jul 13, 12 PM $ 0.0₅335
+0.00%
$ 3,354 $ 400
Jul 13, 5 AM $ 0.0₅303
+0.00%
$ 3,033 $ 315
Jul 13, 2 AM $ 0.0₅314
+0.00%
$ 3,140 $ 229
Jul 12, 11 PM $ 0.0₅293
+1.51%
$ 2,934 $ 227
Jul 12, 7 PM $ 0.0₅306
-0.61%
$ 3,062 $ 111
Jul 12, 5 PM $ 0.0₅298
+0.00%
$ 2,978 $ 91
Jul 12, 1 AM $ 0.0₅256
+0.00%
$ 2,555 $ 159
Jul 11, 7 PM $ 0.0₅245
+0.00%
$ 2,450 $ 167
Jul 11, 3 PM $ 0.0₅265
+0.00%
$ 2,648 $ 91
Jul 10, 10 PM $ 0.0₅251
+0.00%
$ 2,510 $ 357