MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000071
+1.02%
$ 70,970 $ 146,643
Dec 12, 2 PM $ 0.0000712
+4.29%
$ 71,208 $ 143,357
Dec 12, 1 PM $ 0.0000674
-12.75%
$ 67,427 $ 146,510
Dec 12, 12 PM $ 0.0000724
-0.45%
$ 72,415 $ 147,658
Dec 12, 11 AM $ 0.0000728
-7.84%
$ 72,831 $ 143,973
Dec 12, 10 AM $ 0.0000786
+8.95%
$ 78,618 $ 148,792
Dec 12, 9 AM $ 0.0000713
-4.10%
$ 71,293 $ 147,575
Dec 12, 8 AM $ 0.0000739
-3.24%
$ 73,931 $ 147,194
Dec 12, 7 AM $ 0.0000771
+14.31%
$ 77,080 $ 150,381
Dec 12, 6 AM $ 0.0000669
-11.98%
$ 65,313 $ 148,009
Dec 12, 5 AM $ 0.0000768
+0.73%
$ 76,772 $ 151,607
Dec 12, 4 AM $ 0.0000763
-7.06%
$ 76,326 $ 151,275
Dec 12, 3 AM $ 0.0000825
+10.45%
$ 82,531 $ 147,992
Dec 12, 2 AM $ 0.000075
-0.65%
$ 75,511 $ 148,433
Dec 12, 1 AM $ 0.0000754
-2.79%
$ 75,375 $ 149,665
Dec 12, 12 AM $ 0.0000779
-1.33%
$ 77,943 $ 149,431
Dec 11, 11 PM $ 0.0000797
-0.03%
$ 79,717 $ 149,360
Dec 11, 10 PM $ 0.0000791
-1.11%
$ -- $ 150,355
Dec 11, 9 PM $ 0.0000779
-5.18%
$ -- $ 149,505
Dec 11, 8 PM $ 0.0000779
-2.20%
$ -- $ 149,147
Dec 11, 7 PM $ 0.0000808
-0.80%
$ -- $ 150,462
Dec 11, 6 PM $ 0.0000809
-2.20%
$ -- $ 149,156
Dec 11, 5 PM $ 0.000083
-4.04%
$ -- $ 151,675
Dec 11, 4 PM $ 0.0000871
+2.90%
$ -- $ 154,712
Dec 11, 3 PM $ 0.0000861
-3.90%
$ -- $ 154,685
Dec 11, 2 PM $ 0.0000903
+0.68%
$ -- $ 156,644
Dec 11, 1 PM $ 0.0000905
+8.85%
$ -- $ 155,137
Dec 11, 12 PM $ 0.0000829
-7.27%
$ -- $ 152,666
Dec 11, 11 AM $ 0.0000891
-4.51%
$ -- $ 158,789
Dec 11, 10 AM $ 0.0000891
+0.88%
$ -- $ 150,009
Dec 11, 9 AM $ 0.00009
-6.21%
$ -- $ 151,889
Dec 11, 8 AM $ 0.0000897
+0.86%
$ -- $ 153,972
Dec 11, 7 AM $ 0.0000889
-2.51%
$ -- $ 151,644
Dec 11, 6 AM $ 0.0000893
-2.38%
$ -- $ 149,932
Dec 11, 5 AM $ 0.0000926
-0.26%
$ -- $ 150,728
Dec 11, 4 AM $ 0.0000964
+6.18%
$ -- $ 149,168
Dec 11, 3 AM $ 0.0000914
+0.85%
$ -- $ 148,100
Dec 11, 2 AM $ 0.0000905
-0.79%
$ -- $ 146,289
Dec 11, 1 AM $ 0.0000896
+4.14%
$ -- $ 145,758
Dec 11, 12 AM $ 0.0000859
-8.00%
$ -- $ 143,059
Dec 10, 11 PM $ 0.0000916
-1.99%
$ -- $ 138,932
Dec 10, 10 PM $ 0.0000905
-4.82%
$ -- $ 135,915
Download