MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000203
-9.77%
$ 20,292 $ 17,457
Mar 3, 9 PM $ 0.0000225
-18.56%
$ 22,498 $ 17,153
Mar 3, 8 PM $ 0.0000276
+21.60%
$ 27,626 $ 16,237
Mar 3, 7 PM $ 0.0000227
-18.02%
$ 22,718 $ 15,144
Mar 3, 6 PM $ 0.0000277
-2.31%
$ 27,660 $ 14,123
Mar 3, 5 PM $ 0.0000288
-9.30%
$ 28,757 $ 13,832
Mar 3, 4 PM $ 0.0000317
-4.25%
$ 31,715 $ 13,403
Mar 3, 3 PM $ 0.0000344
+69.17%
$ 34,429 $ 12,789
Mar 3, 2 PM $ 0.0000203
-37.26%
$ 20,298 $ 10,032
Mar 3, 1 PM $ 0.0000323
-0.27%
$ 32,295 $ 8,116
Mar 3, 12 PM $ 0.0000324
-0.88%
$ 32,383 $ 7,629
Mar 3, 11 AM $ 0.0000326
+1.39%
$ 32,648 $ 7,321
Mar 3, 10 AM $ 0.0000336
-4.58%
$ 33,561 $ 6,289
Mar 3, 9 AM $ 0.0000358
+19.29%
$ 35,777 $ 5,645
Mar 3, 8 AM $ 0.0000299
-11.39%
$ 29,862 $ 4,182
Mar 3, 7 AM $ 0.0000342
-4.12%
$ 34,159 $ 3,586
Mar 3, 6 AM $ 0.0000355
+10.48%
$ 35,525 $ 3,383
Mar 3, 5 AM $ 0.0000322
-2.07%
$ 32,166 $ 2,550
Mar 3, 4 AM $ 0.0000331
-4.36%
$ 33,134 $ 2,328
Mar 3, 3 AM $ 0.0000346
+1.15%
$ 34,627 $ 1,593
Mar 3, 2 AM $ 0.0000344
-8.78%
$ 34,385 $ 16,795
Mar 3, 1 AM $ 0.000023
-6.40%
$ 22,957 $ 14,085
Mar 3, 12 AM $ 0.0000245
-11.17%
$ 24,482 $ 13,802
Mar 2, 11 PM $ 0.0000276
+1.67%
$ 27,616 $ 12,843
Mar 2, 10 PM $ 0.0000273
+11.01%
$ 27,330 $ 12,425
Mar 2, 9 PM $ 0.0000247
+2.52%
$ 24,709 $ 11,638
Mar 2, 8 PM $ 0.0000244
-11.28%
$ 24,426 $ 11,434
Mar 2, 7 PM $ 0.0000273
-11.05%
$ 27,307 $ 10,615
Mar 2, 6 PM $ 0.0000316
-22.33%
$ 31,638 $ 9,945
Mar 2, 5 PM $ 0.0000408
-12.79%
$ 40,829 $ 8,720
Mar 2, 4 PM $ 0.0000472
-24.52%
$ 47,187 $ 7,967
Mar 2, 3 PM $ 0.0000631
+11.27%
$ 63,084 $ 5,987
Mar 2, 2 PM $ 0.0000516
-0.62%
$ 51,648 $ 4,332
Mar 2, 1 PM $ 0.0000523
+0.60%
$ 52,259 $ 4,270
Mar 2, 12 PM $ 0.0000519
+33.82%
$ 51,881 $ 4,205
Mar 2, 11 AM $ 0.0000391
+1.61%
$ 39,146 $ 2,258
Mar 2, 10 AM $ 0.0000371
+20.20%
$ 37,115 $ 1,938
Mar 2, 9 AM $ 0.0000311
+1.17%
$ 31,073 $ 1,027
Mar 2, 8 AM $ 0.0000307
+0.32%
$ 30,714 $ 995
Mar 2, 7 AM $ 0.0000308
+15.62%
$ 30,814 $ 948
Mar 2, 1 AM $ 0.0000275
+12.17%
$ 27,457 $ 4,398
Mar 2, 12 AM $ 0.0000244
-0.26%
$ 24,425 $ 3,826
Mar 1, 11 PM $ 0.0000244
+0.00%
$ 24,431 $ 3,827
Mar 1, 10 PM $ 0.0000251
+0.42%
$ 25,068 $ 3,707
Mar 1, 9 PM $ 0.0000254
-3.89%
$ 25,357 $ 3,627
Mar 1, 8 PM $ 0.0000266
-0.35%
$ 26,633 $ 3,381
Mar 1, 6 PM $ 0.0000281
+0.00%
$ 28,130 $ 3,342
Mar 1, 5 PM $ 0.0000282
-3.56%
$ 28,180 $ 3,166
Mar 1, 4 PM $ 0.0000293
-0.07%
$ 29,306 $ 2,712
Mar 1, 3 PM $ 0.0000296
+0.00%
$ 29,572 $ 2,676