MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0₅272
+0.00%
$ 2,721 $ 231
Jul 10, 5 AM $ 0.0₅306
-0.78%
$ 3,063 $ 457
Jul 10, 2 AM $ 0.0₅281
+0.00%
$ 2,814 $ 419
Jul 9, 11 PM $ 0.0₅28
+0.00%
$ 2,802 $ 555
Jul 9, 7 AM $ 0.0₅238
+0.00%
$ 2,384 $ 880
Jul 9, 2 AM $ 0.179
+0.00%
$ 178.57 million $ 45.58 million
Jul 9, 1 AM $ 0.195
+0.00%
$ 194.54 million $ 40.29 million
Jul 8, 11 PM $ 0.18
+0.00%
$ 179.6 million $ 36.62 million
Jul 8, 9 PM $ 0.186
+0.00%
$ 186.12 million $ 30.35 million
Jul 8, 8 PM $ 0.172
+0.00%
$ 172.05 million $ 26.28 million
Jul 8, 7 PM $ 0.184
+8.25%
$ 183.74 million $ 22.34 million
Jul 8, 6 PM $ 0.184
+0.00%
$ 184.37 million $ 10.38 million
Jul 8, 5 PM $ 0.17
+0.00%
$ 170.29 million $ 5.77 million
Jul 8, 5 AM $ 0.155
+0.00%
$ 155.45 million $ 22.68 million
Jul 8, 12 AM $ 0.156
+0.00%
$ 156.23 million $ 21.61 million
Jul 7, 8 PM $ 0.153
-1.92%
$ 153.34 million $ 20.61 million
Jul 7, 4 PM $ 0.159
+0.00%
$ 159.29 million $ 29.57 million
Jul 7, 6 AM $ 0.156
-5.10%
$ 156.37 million $ 37.13 million
Jul 7, 5 AM $ 0.157
-7.27%
$ 157.41 million $ 31.45 million
Jul 7, 12 AM $ 0.179
+0.00%
$ 179.27 million $ 30.82 million
Jul 6, 8 PM $ 0.176
+0.00%
$ 176.35 million $ 41.96 million
Jul 6, 4 PM $ 0.184
+0.00%
$ 183.65 million $ 46.6 million
Jul 6, 3 PM $ 0.173
+0.00%
$ 173.16 million $ 49.46 million
Jul 6, 2 PM $ 0.16
+0.00%
$ 159.94 million $ 55.53 million
Jul 6, 12 PM $ 0.16
+0.00%
$ 159.81 million $ 57.02 million
Jul 5, 8 PM $ 0.214
+0.00%
$ 214.13 million $ 61.69 million
Jul 5, 3 PM $ 0.196
+0.00%
$ 195.97 million $ 43.5 million
Jul 5, 1 PM $ 0.176
+0.00%
$ 175.9 million $ 39.49 million
Jul 5, 8 AM $ 0.155
-7.48%
$ 154.97 million $ 33.88 million
Jul 4, 6 AM $ 0.186
+0.00%
$ 185.69 million $ 48.87 million
Jul 3, 10 PM $ 0.164
+0.00%
$ 163.63 million $ 35.93 million
Jul 3, 12 PM $ 0.124
+0.00%
$ 123.66 million $ 41.88 million
Jul 3, 11 AM $ 0.126
-0.06%
$ 126.15 million $ 39.88 million
Jul 3, 7 AM $ 0.127
+0.00%
$ 127.33 million $ 45.16 million
Jul 2, 5 PM $ 0.13
+10.14%
$ 130.38 million $ 42.21 million
Jul 2, 1 PM $ 0.14
+0.00%
$ 139.54 million $ 36.04 million
Jul 2, 10 AM $ 0.119
+0.00%
$ 118.52 million $ 29.53 million
Jul 2, 4 AM $ 0.109
-7.33%
$ 109.11 million $ 28.1 million
Jul 1, 2 PM $ 0.116
+0.00%
$ 116.48 million $ 37.35 million
Jul 1, 8 AM $ 0.115
+0.00%
$ 115 million $ 34.83 million
Jul 1, 7 AM $ 0.11
+0.00%
$ 109.63 million $ 32.38 million
Jun 30, 10 PM $ 0.123
+0.00%
$ 123.33 million $ 24.45 million
Jun 30, 4 PM $ 0.133
+11.80%
$ 132.57 million $ 17.88 million
Jun 28, 5 PM $ 0.0778
+0.00%
$ 77.82 million $ 18.68 million
Jun 27, 6 PM $ 0.0745
+0.00%
$ 74.47 million $ 12.39 million
Jun 27, 1 PM $ 0.0726
+0.00%
$ 72.57 million $ 13.88 million
Jun 26, 10 PM $ 0.0801
+0.00%
$ 80.05 million $ 18.44 million
Jun 25, 11 PM $ 0.0713
+0.00%
$ 71.29 million $ 17.96 million
Jun 25, 8 AM $ 0.076
+0.00%
$ 75.98 million $ 10.23 million
Jun 25, 7 AM $ 0.0724
+0.00%
$ 72.4 million $ 10.69 million