MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000303
-6.38%
$ 30,289 $ 2,544
Mar 1, 12 PM $ 0.000032
-5.57%
$ 31,987 $ 2,175
Mar 1, 11 AM $ 0.000034
-1.26%
$ 33,984 $ 1,667
Mar 1, 10 AM $ 0.0000344
-0.07%
$ 34,447 $ 1,333
Mar 1, 7 AM $ 0.0000364
-1.50%
$ 36,440 $ 1,066
Mar 1, 6 AM $ 0.0000369
-0.87%
$ 36,945 $ 986
Mar 1, 5 AM $ 0.0000374
-1.37%
$ 37,403 $ 955
Mar 1, 4 AM $ 0.0000417
+2.60%
$ 41,652 $ 434
Mar 1, 3 AM $ 0.0000405
+0.00%
$ 40,521 $ 9,220
Mar 1, 2 AM $ 0.0000405
-4.50%
$ 40,509 $ 9,200
Mar 1, 1 AM $ 0.0000425
+0.43%
$ 42,500 $ 8,754
Mar 1, 12 AM $ 0.0000463
+0.00%
$ 46,277 $ 8,264
Feb 28, 11 PM $ 0.0000467
+0.00%
$ 46,683 $ 8,223
Feb 28, 10 PM $ 0.0000509
-2.07%
$ 50,898 $ 7,725
Feb 28, 9 PM $ 0.0000527
-1.72%
$ 52,728 $ 7,451
Feb 28, 8 PM $ 0.0000531
+12.26%
$ 53,131 $ 7,234
Feb 28, 7 PM $ 0.0000473
+0.00%
$ 47,276 $ 6,524
Feb 28, 6 PM $ 0.000047
-0.19%
$ 46,994 $ 6,498
Feb 28, 5 PM $ 0.0000485
+0.00%
$ 48,485 $ 6,315
Feb 28, 4 PM $ 0.0000395
+0.11%
$ 39,464 $ 5,212
Feb 28, 2 PM $ 0.0000396
-1.36%
$ 39,613 $ 4,620
Feb 28, 1 PM $ 0.0000432
-1.16%
$ 43,188 $ 4,182
Feb 28, 12 PM $ 0.0000443
+0.00%
$ 44,267 $ 4,066
Feb 28, 11 AM $ 0.0000442
-9.69%
$ 44,199 $ 4,073
Feb 28, 10 AM $ 0.0000488
+0.04%
$ 48,805 $ 3,494
Feb 28, 9 AM $ 0.0000489
-1.53%
$ 48,933 $ 3,378
Feb 28, 8 AM $ 0.0000498
-0.96%
$ 49,790 $ 3,371
Feb 27, 8 PM $ 0.0000573
+0.18%
$ 57,288 $ 27,668
Feb 27, 7 PM $ 0.0000585
-1.32%
$ 58,514 $ 27,390
Feb 27, 6 PM $ 0.0000606
-0.21%
$ 60,604 $ 27,275
Feb 27, 4 PM $ 0.0000552
-0.59%
$ 55,208 $ 26,636
Feb 27, 3 PM $ 0.0000569
+2.05%
$ 56,885 $ 26,512
Feb 27, 2 PM $ 0.0000564
-0.21%
$ 56,410 $ 25,979
Feb 27, 1 PM $ 0.000057
+24.43%
$ 57,018 $ 25,890
Feb 27, 12 PM $ 0.0000488
-0.22%
$ 48,848 $ 23,982
Feb 27, 11 AM $ 0.0000489
+0.41%
$ 48,884 $ 23,986
Feb 26, 1 PM $ 0.0000647
+1.45%
$ 64,698 $ 940
Feb 26, 12 PM $ 0.0000643
+0.79%
$ 64,268 $ 783
Feb 26, 10 AM $ 0.0000679
-0.79%
$ 67,868 $ 7,505
Feb 26, 9 AM $ 0.0000686
+4.43%
$ 68,574 $ 6,930
Feb 26, 8 AM $ 0.0000659
-3.85%
$ 65,930 $ 6,390
Feb 26, 7 AM $ 0.0000724
+5.47%
$ 72,399 $ 5,796
Feb 26, 6 AM $ 0.0000717
-10.09%
$ 71,696 $ 4,441
Feb 26, 5 AM $ 0.0000788
-4.47%
$ 78,772 $ 2,917
Feb 26, 4 AM $ 0.0000818
-3.88%
$ 81,807 $ 2,000
Feb 26, 3 AM $ 0.0000765
+5.38%
$ 76,543 $ 1,200
Feb 26, 2 AM $ 0.000072
+0.00%
$ 71,965 $ 23,895
Feb 26, 1 AM $ 0.0000715
+0.48%
$ 71,484 $ 22,320
Feb 26, 12 AM $ 0.0000788
-1.69%
$ 78,762 $ 21,166
Feb 25, 11 PM $ 0.0000942
-1.34%
$ 94,160 $ 19,604