MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0785
+0.00%
$ 78.54 million $ 24.37 million
Jun 23, 9 PM $ 0.068
+0.00%
$ 67.96 million $ 19.6 million
Jun 23, 5 PM $ 0.0643
+0.00%
$ 64.3 million $ 14.03 million
Jun 23, 11 AM $ 0.0629
+0.00%
$ 62.86 million $ 10.05 million
Jun 23, 8 AM $ 0.0697
+0.00%
$ 69.7 million $ 7.47 million
Jun 21, 9 PM $ 0.0548
+0.00%
$ 54.8 million $ 8.33 million
Jun 18, 4 PM $ 0.0401
+0.00%
$ 40.05 million $ 4.91 million
Jun 18, 3 PM $ 0.0435
+0.00%
$ 43.5 million $ 3.64 million
Jun 18, 12 AM $ 0.0378
+0.00%
$ 37.82 million $ 5.31 million
Jun 17, 1 PM $ 0.0373
+0.00%
$ 37.27 million $ 7.01 million
Jun 16, 10 PM $ 0.0371
+0.51%
$ 37.07 million $ 7.51 million
Jun 16, 9 PM $ 0.0334
+0.00%
$ 33.42 million $ 6.07 million
Jun 16, 2 AM $ 0.0294
+0.00%
$ 29.39 million $ 6.95 million
Jun 15, 9 PM $ 0.0304
+0.00%
$ 30.38 million $ 5.07 million
Jun 14, 8 PM $ 0.0315
+0.00%
$ 31.5 million $ 11.64 million
Jun 14, 5 PM $ 0.0315
-7.49%
$ 31.5 million $ 11.54 million
Jun 14, 8 AM $ 0.0375
+0.00%
$ 37.45 million $ 14.45 million
Jun 14, 7 AM $ 0.0345
-9.86%
$ 34.54 million $ 13.27 million
Jun 14, 4 AM $ 0.0391
+0.00%
$ 39.08 million $ 9.86 million
Jun 13, 2 PM $ 0.0438
+0.00%
$ 43.82 million $ 12.63 million
Jun 13, 11 AM $ 0.0523
+9.26%
$ 52.31 million $ 9.52 million
Jun 13, 7 AM $ 0.0454
+0.00%
$ 45.39 million $ 9.55 million
Jun 13, 3 AM $ 0.0468
-5.35%
$ 46.78 million $ 8.1 million
Jun 12, 11 PM $ 0.0518
+0.00%
$ 51.76 million $ 8.91 million
Jun 12, 9 PM $ 0.0574
+0.00%
$ 57.39 million $ 10.61 million
Jun 12, 11 AM $ 0.0677
+0.00%
$ 67.73 million $ 14.9 million
Jun 12, 3 AM $ 0.0576
+0.00%
$ 57.63 million $ 16.47 million
Jun 11, 11 PM $ 0.0692
+0.00%
$ 69.18 million $ 16.86 million
Jun 11, 5 PM $ 0.0833
+0.00%
$ 83.34 million $ 23.82 million
Jun 11, 1 PM $ 0.101
+0.00%
$ 100.52 million $ 22.37 million
Jun 11, 11 AM $ 0.091
+0.00%
$ 91.02 million $ 20.15 million
Jun 11, 1 AM $ 0.0775
+0.00%
$ 77.45 million $ 21.05 million
Jun 10, 6 PM $ 0.0766
+0.00%
$ 76.62 million $ 20.77 million
Jun 10, 5 PM $ 0.0646
+0.00%
$ 64.63 million $ 18.22 million
Jun 10, 8 AM $ 0.0456
+0.00%
$ 45.65 million $ 16.45 million
Jun 10, 2 AM $ 0.056
+0.00%
$ 56 million $ 15.1 million
Jun 10, 12 AM $ 0.0477
+0.00%
$ 47.7 million $ 13.92 million
Jun 9, 11 PM $ 0.043
+0.00%
$ 42.96 million $ 12.52 million
Jun 9, 10 PM $ 0.0373
+0.00%
$ 37.31 million $ 11.02 million
Jun 9, 7 PM $ 0.0327
-14.29%
$ 32.66 million $ 12.33 million
Jun 9, 11 AM $ 0.0354
+0.00%
$ 35.4 million $ 14.9 million
Jun 9, 9 AM $ 0.0397
+7.55%
$ 39.71 million $ 13.97 million
Jun 9, 3 AM $ 0.0387
+4.93%
$ 38.68 million $ 16.55 million
Jun 8, 9 PM $ 0.0343
+0.00%
$ 34.27 million $ 21.56 million
Jun 8, 1 PM $ 0.0319
+0.00%
$ 31.89 million $ 22.53 million
Jun 8, 12 PM $ 0.038
-16.98%
$ 37.99 million $ 20.76 million
Jun 8, 9 AM $ 0.0478
+0.00%
$ -- $ 18.19 million
Jun 8, 6 AM $ 0.0524
-17.55%
$ 52.41 million $ 18.17 million
Jun 8, 2 AM $ 0.0507
-11.54%
$ 50.69 million $ 17.03 million
Jun 8, 12 AM $ 0.0579
+0.00%
$ 57.95 million $ 14.51 million