MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0594
+0.00%
$ 59.39 million $ 15.52 million
Jun 7, 4 PM $ 0.0432
+0.00%
$ 43.23 million $ 12.46 million
Jun 7, 12 PM $ 0.0395
+0.00%
$ 39.5 million $ 12.14 million
Jun 7, 6 AM $ 0.0285
-1.97%
$ 28.48 million $ 10.26 million
Jun 7, 5 AM $ 0.0325
+11.54%
$ 32.52 million $ 9.82 million
Jun 7, 3 AM $ 0.0281
+6.68%
$ 28.11 million $ 6.7 million
Jun 7, 2 AM $ 0.0241
+0.00%
$ 24.08 million $ 6.13 million
Jun 6, 9 PM $ 0.0199
+0.00%
$ 19.93 million $ 5.62 million
Jun 6, 8 PM $ 0.0194
+0.00%
$ 19.39 million $ 5.2 million
Jun 6, 7 PM $ 0.0194
+5.10%
$ 19.44 million $ 6.2 million
Jun 6, 11 AM $ 0.0192
+0.00%
$ 19.22 million $ 5.89 million
Jun 6, 5 AM $ 0.0207
+0.00%
$ 20.73 million $ 6.67 million
Jun 6, 2 AM $ 0.0193
+0.00%
$ 19.32 million $ 6.44 million
Jun 6, 12 AM $ 0.0213
+0.00%
$ 21.25 million $ 5.69 million
Jun 5, 2 PM $ 0.023
+0.00%
$ 23 million $ 12.42 million
Jun 5, 10 AM $ 0.0253
+0.00%
$ 25.32 million $ 12.57 million
Jun 5, 7 AM $ 0.0263
+9.51%
$ 26.31 million $ 12.61 million
Jun 5, 6 AM $ 0.0267
+0.00%
$ 26.72 million $ 11.28 million
Jun 5, 5 AM $ 0.028
+0.00%
$ 28.05 million $ 10.95 million
Jun 5, 4 AM $ 0.0295
-3.59%
$ 29.52 million $ 10.57 million
Jun 4, 11 PM $ 0.0344
+12.18%
$ 34.4 million $ 13.12 million
Jun 4, 10 PM $ 0.0268
+16.85%
$ 26.79 million $ 12.3 million
Jun 4, 9 PM $ 0.0259
+0.00%
$ 25.85 million $ 10.92 million
Jun 4, 8 PM $ 0.0223
+2.34%
$ 22.29 million $ 10.38 million
Jun 4, 7 PM $ 0.0219
-5.84%
$ 21.9 million $ 9.97 million
Jun 4, 2 PM $ 0.0196
+0.00%
$ 19.58 million $ 9.2 million
Jun 4, 8 AM $ 0.0202
+0.00%
$ 20.24 million $ 8.67 million
Jun 4, 3 AM $ 0.0182
+0.00%
$ 18.2 million $ 8.43 million
Jun 4, 2 AM $ 0.0174
-13.97%
$ 17.4 million $ 8.23 million
Jun 4, 12 AM $ 0.0177
+2.30%
$ 17.66 million $ 7.67 million
Jun 3, 11 PM $ 0.0189
+0.00%
$ 18.86 million $ 5.88 million
Jun 3, 4 PM $ 0.0132
+7.26%
$ 13.23 million $ 4.75 million
Jun 3, 2 PM $ 0.0119
+0.00%
$ 11.89 million $ 3.56 million
Jun 3, 1 PM $ 0.011
+11.68%
$ 11.04 million $ 3.26 million
Jun 3, 2 AM $ 0.0097
+12.81%
$ 9.7 million $ 2.34 million
Jun 2, 8 PM $ 0.00999
+0.00%
$ 9.99 million $ 1.9 million
Jun 2, 7 PM $ 0.00931
+0.00%
$ 9.31 million $ 1.68 million
Jun 2, 11 AM $ 0.01
+0.00%
$ 10.04 million $ 2.46 million
Jun 2, 8 AM $ 0.00941
+0.00%
$ 9.41 million $ 3.44 million
Jun 1, 5 PM $ 0.0119
+0.00%
$ 11.89 million $ 3.92 million
Jun 1, 9 AM $ 0.0159
-7.90%
$ 15.92 million $ 2.73 million
May 31, 11 PM $ 0.0195
+5.11%
$ 19.48 million $ 2.1 million
May 31, 10 PM $ 0.019
+0.00%
$ 18.96 million $ 1.73 million
May 30, 2 AM $ 0.0141
+0.00%
$ 14.07 million $ 2.89 million
May 29, 5 AM $ 0.0171
+0.00%
$ 17.08 million $ 3.17 million
May 29, 4 AM $ 0.0157
+0.00%
$ 15.67 million $ 2.78 million
May 28, 10 PM $ 0.0112
+0.00%
$ 11.18 million $ 1.83 million
May 27, 12 AM $ 0.00716
+0.00%
$ 7.16 million $ 1.8 million
May 26, 6 PM $ 0.00575
-5.80%
$ 5.75 million $ 1.92 million
May 26, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 1.43 million