MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000103
-3.58%
$ 102,778 $ 16,659
Feb 25, 9 PM $ 0.000111
+14.98%
$ 110,598 $ 14,747
Feb 25, 8 PM $ 0.000092
-0.96%
$ 91,997 $ 12,736
Feb 25, 7 PM $ 0.0000935
-9.14%
$ 93,450 $ 11,813
Feb 25, 6 PM $ 0.000102
+2.73%
$ 101,846 $ 9,574
Feb 25, 5 PM $ 0.0000991
-4.85%
$ 99,139 $ 8,894
Feb 25, 4 PM $ 0.000118
-0.59%
$ 117,960 $ 8,209
Feb 25, 3 PM $ 0.000109
-5.13%
$ 108,891 $ 5,091
Feb 25, 2 PM $ 0.000118
+7.79%
$ 117,614 $ 3,573
Feb 25, 1 PM $ 0.000111
-2.64%
$ 110,633 $ 1,407
Feb 25, 12 PM $ 0.000115
+0.36%
$ 114,539 $ 14,307
Feb 25, 11 AM $ 0.000114
-4.48%
$ 113,764 $ 13,511
Feb 25, 10 AM $ 0.00012
-8.11%
$ 119,837 $ 12,348
Feb 25, 9 AM $ 0.000132
+5.76%
$ 132,429 $ 11,263
Feb 25, 8 AM $ 0.000127
-3.10%
$ 126,674 $ 9,618
Feb 25, 7 AM $ 0.000131
+7.54%
$ 131,136 $ 8,157
Feb 25, 6 AM $ 0.000124
-0.47%
$ 124,009 $ 6,116
Feb 25, 5 AM $ 0.000125
+9.05%
$ 125,100 $ 5,239
Feb 25, 4 AM $ 0.000113
+10.34%
$ 112,752 $ 3,701
Feb 25, 3 AM $ 0.000102
+5.74%
$ 102,304 $ 1,789
Feb 25, 2 AM $ 0.000101
+1.65%
$ 100,738 $ 80,129
Feb 25, 1 AM $ 0.0000976
+0.00%
$ 97,559 $ 77,431
Feb 25, 12 AM $ 0.00009
+0.00%
$ 90,036 $ 76,192
Feb 24, 11 PM $ 0.0000896
-5.88%
$ 89,554 $ 76,217
Feb 24, 10 PM $ 0.0000968
-0.23%
$ 96,828 $ 75,816
Feb 24, 9 PM $ 0.0000995
+2.76%
$ 99,536 $ 74,556
Feb 24, 8 PM $ 0.0000933
-3.46%
$ 93,293 $ 72,823
Feb 24, 7 PM $ 0.000108
-11.36%
$ 108,032 $ 70,714
Feb 24, 6 PM $ 0.000121
-5.24%
$ 120,941 $ 69,748
Feb 24, 5 PM $ 0.00013
+0.68%
$ 130,323 $ 69,827
Feb 24, 4 PM $ 0.000129
-5.50%
$ 129,182 $ 67,598
Feb 24, 3 PM $ 0.000114
-0.69%
$ 114,034 $ 65,289
Feb 24, 2 PM $ 0.000115
-6.12%
$ 114,797 $ 62,944
Feb 24, 1 PM $ 0.000107
+26.20%
$ 106,822 $ 63,297
Feb 24, 12 PM $ 0.0000843
-2.47%
$ 84,289 $ 59,376
Feb 24, 11 AM $ 0.0000886
+10.89%
$ 88,604 $ 57,909
Feb 24, 10 AM $ 0.0000882
+1.76%
$ 88,226 $ 55,898
Feb 24, 9 AM $ 0.0000875
+0.62%
$ 87,547 $ 55,439
Feb 24, 8 AM $ 0.0000811
-0.66%
$ 81,140 $ 54,926
Feb 24, 7 AM $ 0.0000809
-9.66%
$ 80,855 $ 53,916
Feb 24, 6 AM $ 0.0000879
-4.97%
$ 87,901 $ 52,046
Feb 24, 5 AM $ 0.0000929
+0.00%
$ 92,890 $ 51,209
Feb 24, 4 AM $ 0.0000902
-12.97%
$ 90,211 $ 51,325
Feb 24, 3 AM $ 0.000105
-8.02%
$ 104,720 $ 50,480
Feb 24, 2 AM $ 0.000113
-4.65%
$ 113,223 $ 49,397
Feb 24, 1 AM $ 0.000122
-5.01%
$ 121,754 $ 46,659
Feb 24, 12 AM $ 0.000128
+0.00%
$ 127,699 $ 45,874
Feb 23, 11 PM $ 0.000134
-1.54%
$ 133,621 $ 43,882
Feb 23, 10 PM $ 0.000132
-3.21%
$ 131,515 $ 42,756
Feb 23, 9 PM $ 0.000147
+21.16%
$ 147,204 $ 40,434