MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000108
-3.16%
$ 108,436 $ 36,764
Feb 23, 7 PM $ 0.000115
+2.02%
$ 114,571 $ 33,989
Feb 23, 6 PM $ 0.00011
+1.88%
$ 109,825 $ 29,722
Feb 23, 5 PM $ 0.000101
+4.41%
$ 100,741 $ 27,987
Feb 23, 4 PM $ 0.000101
+0.00%
$ 100,580 $ 26,840
Feb 23, 3 PM $ 0.000114
-1.42%
$ 114,006 $ 26,515
Feb 23, 2 PM $ 0.000115
+21.71%
$ 114,832 $ 24,180
Feb 23, 1 PM $ 0.0000943
+1.04%
$ 94,346 $ 21,658
Feb 23, 12 PM $ 0.0000885
-13.44%
$ 88,482 $ 19,909
Feb 23, 11 AM $ 0.000115
+6.23%
$ 114,876 $ 16,351
Feb 23, 10 AM $ 0.00011
+6.30%
$ 110,416 $ 14,707
Feb 23, 9 AM $ 0.000101
+7.24%
$ 100,935 $ 12,183
Feb 23, 8 AM $ 0.0000991
-10.31%
$ 99,123 $ 11,504
Feb 23, 7 AM $ 0.000113
+0.00%
$ 113,306 $ 9,405
Feb 23, 6 AM $ 0.000115
-0.20%
$ 114,877 $ 8,688
Feb 23, 5 AM $ 0.000105
-10.37%
$ 104,755 $ 7,294
Feb 23, 4 AM $ 0.000119
+4.31%
$ 118,866 $ 6,294
Feb 23, 3 AM $ 0.000114
+11.39%
$ 114,294 $ 3,401
Feb 23, 2 AM $ 0.000101
+4.49%
$ 100,745 $ 46,182
Feb 23, 1 AM $ 0.0000969
-2.92%
$ 96,856 $ 46,098
Feb 23, 12 AM $ 0.0000995
-4.39%
$ 99,463 $ 45,423
Feb 22, 11 PM $ 0.000104
+7.99%
$ 103,833 $ 42,994
Feb 22, 10 PM $ 0.0000966
-17.50%
$ 96,597 $ 42,065
Feb 22, 9 PM $ 0.000118
+1.44%
$ 118,061 $ 40,120
Feb 22, 8 PM $ 0.000114
-2.45%
$ 114,212 $ 39,161
Feb 22, 7 PM $ 0.000119
+3.97%
$ 119,328 $ 37,344
Feb 22, 6 PM $ 0.000117
+1.73%
$ 117,144 $ 36,634
Feb 22, 5 PM $ 0.000114
+6.81%
$ 114,133 $ 34,406
Feb 22, 4 PM $ 0.000109
-7.19%
$ 108,975 $ 30,394
Feb 22, 3 PM $ 0.000117
-3.26%
$ 116,875 $ 29,158
Feb 22, 2 PM $ 0.000132
+4.92%
$ 131,532 $ 27,189
Feb 22, 1 PM $ 0.000128
+7.65%
$ 128,373 $ 25,895
Feb 22, 12 PM $ 0.000121
+3.61%
$ 120,837 $ 24,534
Feb 22, 11 AM $ 0.000124
+19.01%
$ 124,179 $ 23,353
Feb 22, 10 AM $ 0.000102
+9.67%
$ 102,283 $ 19,246
Feb 22, 9 AM $ 0.000092
+2.07%
$ 91,984 $ 16,590
Feb 22, 8 AM $ 0.0000887
+2.60%
$ 88,730 $ 16,389
Feb 22, 6 AM $ 0.0000816
-0.20%
$ 81,585 $ 12,343
Feb 22, 5 AM $ 0.000115
+0.00%
$ 115,168 $ 8,875
Feb 22, 4 AM $ 0.000106
-5.97%
$ 106,081 $ 7,909
Feb 22, 3 AM $ 0.000112
-6.68%
$ 111,953 $ 6,050
Feb 22, 2 AM $ 0.000119
+6.05%
$ 118,823 $ 104,710
Feb 22, 1 AM $ 0.000113
-7.35%
$ 113,166 $ 104,711
Feb 22, 12 AM $ 0.000122
-0.21%
$ 121,621 $ 100,958
Feb 21, 11 PM $ 0.000133
-0.44%
$ 133,262 $ 98,150
Feb 21, 10 PM $ 0.000133
+16.48%
$ 133,148 $ 97,563
Feb 21, 9 PM $ 0.000113
-3.84%
$ 113,182 $ 94,683
Feb 21, 8 PM $ 0.000118
+17.96%
$ 118,014 $ 94,056
Feb 21, 7 PM $ 0.0000974
+5.85%
$ 97,434 $ 89,134
Feb 21, 6 PM $ 0.0000891
-11.40%
$ 89,119 $ 86,906