MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000966
-3.72%
$ 96,618 $ 83,226
Feb 21, 4 PM $ 0.0000965
-4.48%
$ 96,453 $ 80,941
Feb 21, 3 PM $ 0.0001
-5.61%
$ 100,449 $ 79,299
Feb 21, 2 PM $ 0.000103
+12.58%
$ 102,671 $ 77,832
Feb 21, 1 PM $ 0.0000942
-7.64%
$ 94,192 $ 76,001
Feb 21, 12 PM $ 0.000101
+5.51%
$ 100,807 $ 73,505
Feb 21, 11 AM $ 0.000093
+9.03%
$ 93,029 $ 70,287
Feb 21, 10 AM $ 0.0000847
-28.57%
$ 84,662 $ 69,943
Feb 21, 9 AM $ 0.000114
-0.32%
$ 114,332 $ 66,826
Feb 21, 8 AM $ 0.000116
+5.44%
$ 115,920 $ 64,426
Feb 21, 7 AM $ 0.0000961
+6.01%
$ 96,133 $ 62,343
Feb 21, 6 AM $ 0.0000911
+3.88%
$ 91,104 $ 61,181
Feb 21, 5 AM $ 0.000102
+0.77%
$ 101,883 $ 55,650
Feb 21, 4 AM $ 0.0000899
-3.55%
$ 89,869 $ 54,305
Feb 21, 3 AM $ 0.0000924
+1.87%
$ 92,399 $ 52,597
Feb 21, 2 AM $ 0.0000937
+6.04%
$ 93,739 $ 52,628
Feb 21, 1 AM $ 0.0000889
-2.12%
$ 88,943 $ 49,527
Feb 21, 12 AM $ 0.00009
+0.00%
$ 89,980 $ 48,441
Feb 20, 11 PM $ 0.0000913
-9.78%
$ 91,330 $ 48,327
Feb 20, 10 PM $ 0.0000998
+2.41%
$ 99,763 $ 46,610
Feb 20, 9 PM $ 0.000103
-4.24%
$ 102,883 $ 44,979
Feb 20, 8 PM $ 0.000106
+2.41%
$ 105,851 $ 43,772
Feb 20, 7 PM $ 0.000103
-4.62%
$ 103,239 $ 42,518
Feb 20, 6 PM $ 0.000103
+4.78%
$ 103,010 $ 41,817
Feb 20, 5 PM $ 0.0000929
+15.50%
$ 92,926 $ 39,318
Feb 20, 4 PM $ 0.0000792
-0.13%
$ 79,211 $ 37,381
Feb 20, 3 PM $ 0.00008
+28.27%
$ 79,971 $ 35,990
Feb 20, 2 PM $ 0.0000621
-0.98%
$ 62,117 $ 33,601
Feb 20, 1 PM $ 0.0000671
-3.24%
$ 68,838 $ 33,804
Feb 20, 12 PM $ 0.0000707
+2.40%
$ 70,666 $ 32,442
Feb 20, 11 AM $ 0.0000678
+1.33%
$ 67,767 $ 31,343
Feb 20, 10 AM $ 0.0000668
+0.04%
$ 66,771 $ 31,150
Feb 20, 9 AM $ 0.0000676
-4.72%
$ 67,567 $ 30,302
Feb 20, 8 AM $ 0.0000738
+5.28%
$ 73,795 $ 27,858
Feb 20, 7 AM $ 0.0000732
-4.21%
$ 73,220 $ 26,490
Feb 20, 6 AM $ 0.0000656
+26.97%
$ 65,626 $ 22,770
Feb 20, 5 AM $ 0.0000515
-2.42%
$ 51,498 $ 20,465
Feb 20, 4 AM $ 0.0000542
-5.48%
$ 54,220 $ 19,753
Feb 20, 3 AM $ 0.0000563
-7.11%
$ 56,286 $ 18,848
Feb 20, 2 AM $ 0.0000603
+2.58%
$ 60,290 $ 17,971
Feb 20, 1 AM $ 0.0000587
+9.79%
$ 58,688 $ 17,854
Feb 20, 12 AM $ 0.0000522
-5.74%
$ 52,938 $ 15,884
Feb 19, 11 PM $ 0.0000556
-6.42%
$ 56,366 $ 15,323
Feb 19, 10 PM $ 0.0000582
-0.16%
$ 58,213 $ 14,271
Feb 19, 9 PM $ 0.0000565
+23.79%
$ 56,478 $ 14,109
Feb 19, 8 PM $ 0.0000461
-2.09%
$ 46,116 $ 11,573
Feb 19, 5 PM $ 0.0000494
-16.51%
$ 49,428 $ 9,514
Feb 19, 4 PM $ 0.0000597
-3.18%
$ 59,723 $ 7,735
Feb 19, 3 PM $ 0.0000539
-1.84%
$ 53,889 $ 5,369
Feb 19, 2 PM $ 0.0000553
+4.62%
$ 55,304 $ 3,680