MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000193
+0.00%
$ 19,335 $ 4,043
Today, at 3 PM $ 0.0000193
+0.00%
$ 19,335 $ 4,043
Today, at 9 AM $ 0.0000202
+8.73%
$ 20,171 $ 3,677
Today, at 8 AM $ 0.0000198
+0.00%
$ 19,773 $ 3,019
Today, at 3 AM $ 0.0000184
-7.27%
$ 18,440 $ 2,952
Yesterday, at 6 PM $ 0.0000183
+0.00%
$ -- $ 6,099
Yesterday, at 11 AM $ 0.0000207
+0.00%
$ -- $ 5,826
Yesterday, at 8 AM $ 0.0000221
+0.00%
$ 22,076 $ 6,471
Yesterday, at 5 AM $ 0.0000206
+0.00%
$ 20,629 $ 6,551
Yesterday, at 12 AM $ 0.0000187
+0.00%
$ 18,728 $ 7,412
Aug 13, 10 PM $ 0.0000197
+0.00%
$ 19,722 $ 6,753
Aug 13, 9 PM $ 0.0000184
-8.99%
$ 18,354 $ 5,992
Aug 13, 7 PM $ 0.0000186
-7.70%
$ 18,561 $ 4,686
Aug 13, 6 PM $ 0.0000188
+0.00%
$ 18,790 $ 3,519
Aug 13, 9 AM $ 0.0000205
-6.96%
$ 20,467 $ 2,923
Aug 13, 8 AM $ 0.0000206
+0.00%
$ 20,642 $ 1,686
Aug 13, 1 AM $ 0.0000191
+0.00%
$ 19,060 $ 2,010
Aug 13, 12 AM $ 0.0000208
+0.00%
$ 20,773 $ 1,164
Aug 12, 5 AM $ 0.0000179
+0.00%
$ 17,916 $ 2,434
Aug 12, 3 AM $ 0.0000189
+0.00%
$ 18,919 $ 1,855
Aug 11, 4 PM $ 0.0000171
+0.00%
$ 17,124 $ 1,014
Aug 11, 1 PM $ 0.0000194
+0.00%
$ 19,444 $ 233
Aug 11, 7 AM $ 0.0000167
+0.00%
$ 16,729 $ 1,926
Aug 11, 6 AM $ 0.0000169
+0.00%
$ 16,881 $ 2,030
Aug 10, 11 AM $ 0.000015
+0.00%
$ 15,042 $ 3,336
Aug 10, 8 AM $ 0.0000165
+0.00%
$ 16,458 $ 3,523
Aug 10, 7 AM $ 0.0000178
+8.82%
$ 17,765 $ 2,923
Aug 10, 6 AM $ 0.000017
+0.00%
$ 17,028 $ 3,246
Aug 10, 5 AM $ 0.0000167
+0.00%
$ 16,720 $ 3,193
Aug 9, 9 PM $ 0.0000174
+0.00%
$ 17,448 $ 2,968
Aug 9, 8 PM $ 0.0000183
+0.00%
$ 18,303 $ 2,886
Aug 9, 7 PM $ 0.0000179
+0.00%
$ 17,874 $ 2,534
Aug 9, 6 PM $ 0.0000169
+0.00%
$ 16,851 $ 1,987
Aug 9, 5 PM $ 0.0000158
+0.00%
$ 15,774 $ 2,355
Aug 9, 4 PM $ 0.0000162
+0.00%
$ 16,185 $ 2,060
Aug 9, 8 AM $ 0.0000151
+0.00%
$ 15,121 $ 2,086
Aug 9, 7 AM $ 0.0000166
+0.00%
$ 16,554 $ 1,370
Aug 8, 5 PM $ 0.0000148
+0.00%
$ 14,809 $ 2,449
Aug 8, 2 PM $ 0.0000157
+0.00%
$ 15,738 $ 1,981
Aug 8, 9 AM $ 0.0000144
+0.00%
$ 14,390 $ 3,236
Aug 8, 5 AM $ 0.0000148
+0.00%
$ 14,788 $ 4,963
Aug 8, 3 AM $ 0.000016
+0.00%
$ 15,992 $ 4,950
Aug 8, 12 AM $ 0.0000171
+0.00%
$ 17,144 $ 5,660
Aug 7, 9 PM $ 0.0000174
+0.00%
$ 17,370 $ 5,498
Aug 7, 8 PM $ 0.0000164
+0.00%
$ 16,385 $ 5,763
Aug 7, 7 PM $ 0.0000163
+0.00%
$ 16,316 $ 5,405
Aug 7, 4 PM $ 0.0000144
+0.00%
$ 14,367 $ 4,871
Aug 7, 11 AM $ 0.0000147
-0.43%
$ 14,727 $ 5,068
Aug 7, 9 AM $ 0.0000158
+0.00%
$ 15,833 $ 4,735
Aug 7, 8 AM $ 0.000018
+6.24%
$ 17,975 $ 4,354
Download