Rialtoes Historical Data

RIALTOES
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00105
+0.00%
$ 104,421 $ 288,785
5:09 AM $ 0.00104
+0.00%
$ 104,421 $ 290,169
5:05 AM $ 0.00105
+0.00%
$ 104,421 $ 294,331
5:00 AM $ 0.00107
+0.00%
$ 106,386 $ 294,026
4:59 AM $ 0.00106
+0.00%
$ 106,386 $ 292,711
4:58 AM $ 0.00106
+0.00%
$ 106,386 $ 294,125
4:51 AM $ 0.00106
+0.00%
$ 106,452 $ 295,631
4:47 AM $ 0.00107
+0.00%
$ 106,773 $ 293,983
4:28 AM $ 0.00106
+0.00%
$ 106,150 $ 295,443
4:11 AM $ 0.00106
+0.00%
$ 105,895 $ 300,606
4:08 AM $ 0.00106
-2.38%
$ 106,054 $ 307,103
4:07 AM $ 0.00109
+0.00%
$ 106,054 $ 307,840
3:51 AM $ 0.00109
-1.15%
$ 108,928 $ 316,576
3:44 AM $ 0.00111
+0.00%
$ 110,635 $ 319,392
3:39 AM $ 0.00111
+0.00%
$ 111,152 $ 323,595
3:38 AM $ 0.00111
+0.00%
$ 111,152 $ 323,780
3:33 AM $ 0.00111
+0.00%
$ 111,316 $ 325,918
3:30 AM $ 0.00112
+0.00%
$ 111,316 $ 326,597
3:22 AM $ 0.00112
+0.00%
$ 112,280 $ 327,483
3:05 AM $ 0.00113
+0.00%
$ 112,782 $ 328,423
2:53 AM $ 0.00113
+0.00%
$ 112,782 $ 329,327
2:44 AM $ 0.00113
+0.00%
$ 112,810 $ 329,464
2:43 AM $ 0.00113
+0.00%
$ 112,810 $ 326,487
2:42 AM $ 0.00112
+0.00%
$ 112,810 $ 326,524
2:41 AM $ 0.00112
+0.00%
$ 112,810 $ 326,592
2:40 AM $ 0.00112
+0.00%
$ 112,810 $ 316,420
2:13 AM $ 0.00109
+0.00%
$ 108,797 $ 319,153
2:05 AM $ 0.00109
+0.00%
$ 109,598 $ 321,641
1:59 AM $ 0.0011
+0.00%
$ 109,598 $ 321,845
1:51 AM $ 0.0011
+0.00%
$ 109,669 $ 318,959
1:50 AM $ 0.00109
+0.00%
$ 109,669 $ 318,946
1:49 AM $ 0.00109
-0.46%
$ 108,731 $ 320,312
1:48 AM $ 0.00109
+0.00%
$ 108,731 $ 319,986
1:43 AM $ 0.00109
+0.00%
$ 109,121 $ 320,025
1:38 AM $ 0.00109
+0.00%
$ 109,118 $ 321,487
1:26 AM $ 0.00109
+0.00%
$ 109,159 $ 324,870
1:24 AM $ 0.0011
+0.00%
$ 109,916 $ 330,791
1:23 AM $ 0.00112
+0.00%
$ 109,916 $ 331,362
1:21 AM $ 0.00112
+0.00%
$ 109,916 $ 613,822
Download