BABY PENGU Historical Data

BABYPENGU
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₆193
+0.00%
$-- $0
Mar 26, 2025 $0.0₆176
+0.00%
$-- $189
Mar 21, 2025 $0.0₆183
+0.00%
$-- $6
Mar 18, 2025 $0.0₆18
+0.00%
$-- $21
Mar 14, 2025 $0.0₆173
+0.00%
$-- $94
Mar 11, 2025 $0.0₆17
+0.00%
$-- $157
Mar 7, 2025 $0.0₆157
+0.00%
$-- $2
Mar 4, 2025 $0.0₆154
+0.00%
$-- $4
Feb 28, 2025 $0.0₆136
+0.00%
$-- $28
Feb 25, 2025 $0.0₆165
+0.00%
$-- $107
Feb 18, 2025 $0.0₆311
+0.00%
$-- $3
Feb 11, 2025 $0.0₆189
+0.00%
$-- $78
Feb 4, 2025 $0.0₆159
+0.00%
$-- $0
Jan 28, 2025 $0.0₆196
+2.97%
$-- $4
Jan 27, 2025 $0.0₆2
+1.79%
$-- $30
Jan 26, 2025 $0.0₆203
+3.28%
$-- $56
Jan 25, 2025 $0.0₆202
+4.82%
$-- $103
Jan 24, 2025 $0.0₆2
-11.83%
$-- $2,178
Jan 23, 2025 $0.0₆222
-80.67%
$-- $18,854
Jan 22, 2025 $0.0₅114
-7.56%
$-- $1,539
Jan 21, 2025 $0.0₅122
+0.07%
$-- $388
Jan 20, 2025 $0.0₅124
-3.19%
$-- $1,051
Jan 19, 2025 $0.0₅125
-6.63%
$-- $312
Jan 18, 2025 $0.0₅13
-7.24%
$-- $1,125
Jan 17, 2025 $0.0₅139
+3.80%
$-- $77
Jan 16, 2025 $0.0₅133
-2.24%
$-- $247
Jan 15, 2025 $0.0₅147
+3.92%
$-- $1,886
Jan 14, 2025 $0.0₅148
+7.75%
$-- $238
Jan 13, 2025 $0.0₅141
-18.50%
$-- $1,411
Jan 12, 2025 $0.0₅173
-0.74%
$-- $2,937
Jan 11, 2025 $0.0₅17
-3.88%
$-- $435
Jan 10, 2025 $0.0₅177
-3.33%
$-- $1,091
Jan 9, 2025 $0.0₅189
-0.36%
$-- $1,703
Jan 8, 2025 $0.0₅197
+1.90%
$-- $3,361
Jan 7, 2025 $0.0₅193
-18.87%
$-- $6,149
Jan 6, 2025 $0.0₅225
-4.53%
$-- $5,072
Jan 5, 2025 $0.0₅236
-10.45%
$-- $26,532
Jan 4, 2025 $0.0₅276
-13.01%
$-- $68,317
Jan 3, 2025 $0.0₅317
-11.54%
$-- $32,795
Jan 2, 2025 $0.0₅372
-12.97%
$-- $68,033
Jan 1, 2025 $0.0₅423
+44.57%
$-- $170,380
Dec 31, 2024 $0.0₅291
-23.41%
$-- $210,080
Dec 30, 2024 $0.0₅376
-7.17%
$-- $294,004
Dec 29, 2024 $0.0₅405
-5.06%
$-- $244,369
Download