Frong Historical Data

FRONG Page 19
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 5.19
-5.93%
$ -- $ 26.16 million
12:59 PM $ 5.46
-6.04%
$ -- $ 26.11 million
12:58 PM $ 5.76
+0.03%
$ -- $ 26.08 million
12:57 PM $ 5.74
+3.09%
$ -- $ 26.06 million
12:56 PM $ 5.51
-3.35%
$ -- $ 26.01 million
12:55 PM $ 5.7
+6.86%
$ -- $ 26 million
12:54 PM $ 5.31
-4.11%
$ -- $ 25.96 million
12:53 PM $ 5.53
-5.89%
$ -- $ 25.91 million
12:52 PM $ 5.88
-3.55%
$ -- $ 25.87 million
12:51 PM $ 6.05
-1.01%
$ -- $ 25.83 million
12:50 PM $ 6.1
-6.27%
$ -- $ 25.78 million
12:49 PM $ 6.51
+5.37%
$ -- $ 25.76 million
12:48 PM $ 6.14
+6.40%
$ -- $ 25.75 million
12:47 PM $ 5.75
-7.84%
$ -- $ 25.7 million
12:46 PM $ 6.19
-2.60%
$ -- $ 25.66 million
12:45 PM $ 6.3
-5.45%
$ -- $ 25.61 million
12:44 PM $ 6.61
+6.89%
$ -- $ 25.59 million
12:43 PM $ 6.15
-2.30%
$ -- $ 25.55 million
12:42 PM $ 6.29
+5.75%
$ -- $ 25.54 million
12:41 PM $ 5.94
+6.42%
$ -- $ 25.52 million
12:40 PM $ 5.58
-3.56%
$ -- $ 25.49 million
12:39 PM $ 5.77
-2.47%
$ -- $ 25.45 million
12:38 PM $ 5.89
-3.95%
$ -- $ 25.42 million
12:37 PM $ 6.06
+5.69%
$ -- $ 25.4 million
12:36 PM $ 5.72
+5.18%
$ -- $ 25.39 million
12:35 PM $ 5.45
+5.47%
$ -- $ 25.38 million
12:34 PM $ 5.12
-8.79%
$ -- $ 25.34 million
12:33 PM $ 5.58
-4.89%
$ -- $ 25.3 million
12:32 PM $ 5.82
-0.21%
$ -- $ 25.27 million
12:31 PM $ 5.83
-10.90%
$ -- $ 25.22 million
12:30 PM $ 6.52
+7.76%
$ -- $ 25.2 million
12:29 PM $ 6.06
-6.83%
$ -- $ 25.15 million
12:28 PM $ 6.5
-1.16%
$ -- $ 25.13 million
12:27 PM $ 6.52
+4.61%
$ -- $ 25.1 million
12:26 PM $ 6.65
+4.12%
$ -- $ 25.08 million
12:25 PM $ 6.38
-1.03%
$ -- $ 25.05 million
12:24 PM $ 6.36
+5.03%
$ -- $ 25.04 million
12:23 PM $ 6.01
+6.60%
$ -- $ 25.02 million
12:22 PM $ 5.64
+6.75%
$ -- $ 25 million
12:21 PM $ 5.27
+7.19%
$ -- $ 24.98 million
12:20 PM $ 4.89
-1.75%
$ -- $ 24.95 million
12:19 PM $ 4.92
+6.52%
$ -- $ 24.93 million
12:18 PM $ 4.61
+5.58%
$ -- $ 24.91 million
12:17 PM $ 4.34
-2.50%
$ -- $ 24.89 million
12:16 PM $ 4.44
+6.69%
$ -- $ 24.87 million
12:15 PM $ 4.15
+6.10%
$ -- $ 24.86 million
12:14 PM $ 3.89
+2.39%
$ -- $ 24.84 million
12:13 PM $ 4.06
+4.50%
$ -- $ 24.81 million
12:12 PM $ 3.91
+7.66%
$ -- $ 24.79 million
12:11 PM $ 3.62
+5.58%
$ -- $ 24.78 million