Frong Historical Data

FRONG Page 20
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 4.06
+4.50%
$ -- $ 24.81 million
12:12 PM $ 3.91
+7.66%
$ -- $ 24.79 million
12:11 PM $ 3.62
+5.58%
$ -- $ 24.78 million
12:10 PM $ 3.4
+6.14%
$ -- $ 24.77 million
12:09 PM $ 3.19
-5.47%
$ -- $ 24.73 million
12:08 PM $ 3.36
-5.15%
$ -- $ 24.69 million
12:07 PM $ 3.54
-3.72%
$ -- $ 24.66 million
12:06 PM $ 3.66
+5.80%
$ -- $ 24.65 million
12:05 PM $ 3.42
-5.23%
$ -- $ 24.62 million
12:04 PM $ 3.61
+5.47%
$ -- $ 24.61 million
12:03 PM $ 3.42
-4.56%
$ -- $ 24.57 million
12:02 PM $ 3.55
+6.12%
$ -- $ 24.56 million
12:01 PM $ 3.3
-2.21%
$ -- $ 24.54 million
12:00 PM $ 3.35
+5.84%
$ -- $ 24.52 million
11:59 AM $ 3.16
-0.94%
$ -- $ 24.5 million
11:58 AM $ 3.18
+8.19%
$ -- $ 24.49 million
11:57 AM $ 2.93
+6.22%
$ -- $ 24.48 million
11:56 AM $ 2.76
+6.08%
$ -- $ 24.46 million
11:55 AM $ 2.59
-3.99%
$ -- $ 24.43 million
11:54 AM $ 2.7
-5.77%
$ -- $ 24.41 million
11:53 AM $ 2.86
-5.53%
$ -- $ 24.38 million
11:52 AM $ 3.03
-6.06%
$ -- $ 24.34 million
11:51 AM $ 3.19
+6.42%
$ -- $ 24.33 million
11:50 AM $ 2.97
-6.63%
$ -- $ 24.3 million
11:49 AM $ 3.14
+6.32%
$ -- $ 24.29 million
11:48 AM $ 2.95
+6.22%
$ -- $ 24.27 million
11:47 AM $ 3.07
+5.72%
$ -- $ 24.24 million
11:46 AM $ 3.27
+7.03%
$ -- $ 24.21 million
11:45 AM $ 3.04
-5.43%
$ -- $ 24.17 million
11:44 AM $ 3.21
+6.35%
$ -- $ 24.16 million
11:43 AM $ 3
-5.25%
$ -- $ 24.13 million
11:42 AM $ 3.16
-5.25%
$ -- $ 24.09 million
11:41 AM $ 3.33
-4.52%
$ -- $ 24.05 million
11:40 AM $ 3.49
-3.63%
$ -- $ 24.02 million
11:39 AM $ 3.61
+6.42%
$ -- $ 24.01 million
11:38 AM $ 3.38
-3.61%
$ -- $ 23.97 million
11:37 AM $ 3.49
-3.73%
$ -- $ 23.94 million
11:36 AM $ 3.6
-3.46%
$ -- $ 23.91 million
11:35 AM $ 3.69
-2.06%
$ -- $ 23.88 million
11:34 AM $ 3.77
+7.03%
$ -- $ 23.87 million
11:33 AM $ 3.51
-1.59%
$ -- $ 23.84 million
11:32 AM $ 3.57
-6.89%
$ -- $ 23.8 million
11:31 AM $ 3.82
-6.24%
$ -- $ 23.76 million
11:30 AM $ 4.04
-5.30%
$ -- $ 23.72 million
11:29 AM $ 4.21
+6.03%
$ -- $ 23.7 million
11:28 AM $ 3.89
+6.57%
$ -- $ 23.69 million
11:27 AM $ 3.64
-7.65%
$ -- $ 23.65 million
11:26 AM $ 4.06
+0.83%
$ -- $ 23.62 million
11:25 AM $ 4.02
+2.66%
$ -- $ 23.6 million
11:24 AM $ 3.91
+4.49%
$ -- $ 23.59 million