Frong Historical Data

FRONG Page 21
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 4.06
+0.83%
$ -- $ 23.62 million
11:25 AM $ 4.02
+2.66%
$ -- $ 23.6 million
11:24 AM $ 3.91
+4.49%
$ -- $ 23.59 million
11:23 AM $ 3.7
-5.58%
$ -- $ 23.55 million
11:22 AM $ 4.28
+5.47%
$ -- $ 23.52 million
11:21 AM $ 4.01
-1.35%
$ -- $ 23.48 million
11:20 AM $ 4.06
-4.18%
$ -- $ 23.45 million
11:19 AM $ 4.2
+5.62%
$ -- $ 23.44 million
11:18 AM $ 3.97
-2.47%
$ -- $ 23.41 million
11:17 AM $ 4.07
-2.86%
$ -- $ 23.38 million
11:16 AM $ 4.5
+3.26%
$ -- $ 23.34 million
11:15 AM $ 4.41
+3.96%
$ -- $ 23.32 million
11:14 AM $ 4.24
-1.38%
$ -- $ 23.29 million
11:13 AM $ 4.29
-4.81%
$ -- $ 23.26 million
11:12 AM $ 4.46
-3.91%
$ -- $ 23.23 million
11:11 AM $ 4.64
+7.26%
$ -- $ 23.21 million
11:10 AM $ 4.78
+3.83%
$ -- $ 23.17 million
11:09 AM $ 4.59
-0.98%
$ -- $ 23.14 million
11:08 AM $ 4.63
-0.66%
$ -- $ 23.11 million
11:07 AM $ 4.65
+6.16%
$ -- $ 23.09 million
11:06 AM $ 4.32
-4.07%
$ -- $ 23.06 million
11:05 AM $ 4.5
+0.56%
$ -- $ 23.04 million
11:04 AM $ 4.47
-3.60%
$ -- $ 23.01 million
11:03 AM $ 4.62
-1.88%
$ -- $ 22.98 million
11:02 AM $ 4.67
+5.07%
$ -- $ 22.97 million
11:01 AM $ 4.41
-6.01%
$ -- $ 22.93 million
11:00 AM $ 4.68
-4.32%
$ -- $ 22.9 million
10:59 AM $ 4.88
-0.33%
$ -- $ 22.87 million
10:58 AM $ 4.88
+5.71%
$ -- $ 22.86 million
10:57 AM $ 4.6
-1.68%
$ -- $ 22.83 million
10:56 AM $ 4.67
-8.25%
$ -- $ 22.79 million
10:55 AM $ 5.06
+2.74%
$ -- $ 22.77 million
10:54 AM $ 4.82
+4.56%
$ -- $ 22.76 million
10:53 AM $ 4.57
-4.81%
$ -- $ 22.73 million
10:52 AM $ 4.8
-0.65%
$ -- $ 22.7 million
10:51 AM $ 4.83
-1.56%
$ -- $ 22.68 million
10:50 AM $ 4.94
+0.05%
$ -- $ 22.65 million
10:49 AM $ 4.93
+0.52%
$ -- $ 22.62 million
10:48 AM $ 4.86
+4.54%
$ -- $ 22.61 million
10:47 AM $ 4.62
-2.64%
$ -- $ 22.57 million
10:46 AM $ 4.71
-3.59%
$ -- $ 22.54 million
10:45 AM $ 4.87
+6.00%
$ -- $ 22.53 million
10:44 AM $ 4.59
-2.75%
$ -- $ 22.49 million
10:43 AM $ 4.71
-3.93%
$ -- $ 22.46 million
10:42 AM $ 4.86
-2.49%
$ -- $ 22.43 million
10:41 AM $ 4.98
-2.05%
$ -- $ 22.4 million
10:40 AM $ 5.03
+5.41%
$ -- $ 22.39 million
10:39 AM $ 4.76
-2.41%
$ -- $ 22.35 million
10:38 AM $ 4.87
-2.79%
$ -- $ 22.33 million
10:37 AM $ 4.98
+1.92%
$ -- $ 22.3 million