Frong Historical Data

FRONG Page 22
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 4.76
-2.41%
$ -- $ 22.35 million
10:38 AM $ 4.87
-2.79%
$ -- $ 22.33 million
10:37 AM $ 4.98
+1.92%
$ -- $ 22.3 million
10:36 AM $ 4.87
+5.25%
$ -- $ 22.29 million
10:35 AM $ 4.63
-2.94%
$ -- $ 22.25 million
10:34 AM $ 4.76
-1.92%
$ -- $ 22.22 million
10:33 AM $ 4.8
+4.86%
$ -- $ 22.21 million
10:32 AM $ 4.55
-2.39%
$ -- $ 22.18 million
10:31 AM $ 5.06
+5.19%
$ -- $ 22.14 million
10:30 AM $ 4.81
+6.65%
$ -- $ 22.13 million
10:29 AM $ 4.5
-2.41%
$ -- $ 22.1 million
10:28 AM $ 4.61
+6.75%
$ -- $ 22.08 million
10:27 AM $ 4.31
+6.50%
$ -- $ 22.07 million
10:26 AM $ 4
-5.63%
$ -- $ 22.03 million
10:25 AM $ 4.2
+5.07%
$ -- $ 22.02 million
10:24 AM $ 3.99
+5.57%
$ -- $ 22 million
10:23 AM $ 4.03
+6.07%
$ -- $ 21.97 million
10:22 AM $ 3.8
+6.22%
$ -- $ 21.96 million
10:21 AM $ 3.57
+6.00%
$ -- $ 21.95 million
10:20 AM $ 3.36
+6.04%
$ -- $ 21.94 million
10:19 AM $ 3.16
+3.32%
$ -- $ 21.93 million
10:18 AM $ 3.02
+3.35%
$ -- $ 21.92 million
10:17 AM $ 2.86
+2.81%
$ -- $ 21.9 million
10:16 AM $ 2.77
+1.23%
$ -- $ 21.89 million
10:15 AM $ 2.73
-3.65%
$ -- $ 21.86 million
10:14 AM $ 2.82
-3.67%
$ -- $ 21.84 million
10:13 AM $ 2.89
-1.50%
$ -- $ 21.81 million
10:12 AM $ 2.93
+6.79%
$ -- $ 21.8 million
10:11 AM $ 2.9
+6.93%
$ -- $ 21.78 million
10:10 AM $ 2.71
+4.15%
$ -- $ 21.77 million
10:09 AM $ 2.59
+5.81%
$ -- $ 21.76 million
10:08 AM $ 2.45
+5.12%
$ -- $ 21.75 million
10:07 AM $ 2.32
-6.06%
$ -- $ 21.71 million
10:06 AM $ 2.46
-4.64%
$ -- $ 21.69 million
10:05 AM $ 2.89
+5.95%
$ -- $ 21.66 million
10:04 AM $ 2.73
+6.84%
$ -- $ 21.65 million
10:03 AM $ 2.55
+2.52%
$ -- $ 21.63 million
10:02 AM $ 2.48
-4.74%
$ -- $ 21.6 million
10:01 AM $ 2.86
+4.67%
$ -- $ 21.57 million
10:00 AM $ 2.73
-5.03%
$ -- $ 21.54 million
Download