Frong Historical Data

FRONG Page 3
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 12.49
-9.10%
$ -- $ 28.02 million
1:53 PM $ 13.73
+5.18%
$ -- $ 28 million
1:52 PM $ 13.05
+2.15%
$ -- $ 27.97 million
1:51 PM $ 12.72
+4.59%
$ -- $ 27.95 million
1:50 PM $ 12.18
+5.29%
$ -- $ 27.93 million
1:49 PM $ 11.51
-8.27%
$ -- $ 27.87 million
1:48 PM $ 12.5
-5.37%
$ -- $ 27.81 million
1:47 PM $ 13.17
-3.47%
$ -- $ 27.74 million
1:46 PM $ 13.64
+5.37%
$ -- $ 27.72 million
1:45 PM $ 12.82
+5.63%
$ -- $ 27.7 million
1:44 PM $ 12.12
-8.41%
$ -- $ 27.63 million
1:43 PM $ 13.23
-4.43%
$ -- $ 27.57 million
1:42 PM $ 13.78
-5.55%
$ -- $ 27.51 million
1:41 PM $ 14.56
+5.77%
$ -- $ 27.48 million
1:40 PM $ 13.68
+6.03%
$ -- $ 27.46 million
1:39 PM $ 12.87
+6.02%
$ -- $ 27.44 million
1:38 PM $ 12.04
+8.30%
$ -- $ 27.4 million
1:37 PM $ 11.09
+7.94%
$ -- $ 27.38 million
1:36 PM $ 10.22
-2.41%
$ -- $ 27.31 million
1:35 PM $ 10.47
+4.62%
$ -- $ 27.3 million
1:34 PM $ 9.92
+5.09%
$ -- $ 27.28 million
1:33 PM $ 9.44
+5.86%
$ -- $ 27.26 million
1:32 PM $ 8.89
+4.99%
$ -- $ 27.24 million
1:31 PM $ 8.42
+4.10%
$ -- $ 27.23 million
1:30 PM $ 8.06
-3.71%
$ -- $ 27.19 million
1:29 PM $ 8.36
-3.43%
$ -- $ 27.16 million
1:28 PM $ 8.6
-2.44%
$ -- $ 27.11 million
1:27 PM $ 8.8
-4.87%
$ -- $ 27.06 million
1:26 PM $ 9.21
-4.90%
$ -- $ 27.01 million
1:25 PM $ 9.68
+7.32%
$ -- $ 26.99 million
1:24 PM $ 8.99
-6.67%
$ -- $ 26.94 million
1:23 PM $ 9.63
+5.37%
$ -- $ 26.92 million
1:22 PM $ 9.03
+5.06%
$ -- $ 26.9 million
1:21 PM $ 8.52
-5.72%
$ -- $ 26.85 million
1:20 PM $ 8.96
+4.64%
$ -- $ 26.83 million
1:19 PM $ 8.56
+4.21%
$ -- $ 26.82 million
1:18 PM $ 8.17
+6.87%
$ -- $ 26.79 million
1:17 PM $ 7.62
-3.72%
$ -- $ 26.75 million
1:16 PM $ 7.86
+6.21%
$ -- $ 26.73 million
1:15 PM $ 7.38
-2.56%
$ -- $ 26.67 million
1:14 PM $ 7.55
-6.00%
$ -- $ 26.62 million
1:13 PM $ 8.03
+5.09%
$ -- $ 26.61 million
1:12 PM $ 7.63
+8.35%
$ -- $ 26.58 million
1:11 PM $ 7.03
+5.81%
$ -- $ 26.57 million
1:10 PM $ 6.62
+7.11%
$ -- $ 26.55 million
1:09 PM $ 6.16
-1.11%
$ -- $ 26.5 million
1:08 PM $ 6.22
-2.10%
$ -- $ 26.46 million
1:07 PM $ 6.32
-0.94%
$ -- $ 26.4 million
1:06 PM $ 6.38
-1.95%
$ -- $ 26.37 million
1:05 PM $ 6.4
+0.11%
$ -- $ 26.33 million