Frong Historical Data

FRONG Page 9
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 19.48
-4.83%
$ -- $ 29.64 million
2:25 PM $ 20.23
-4.54%
$ -- $ 29.58 million
2:24 PM $ 21.05
-4.64%
$ -- $ 29.5 million
2:23 PM $ 22.07
+6.15%
$ -- $ 29.47 million
2:22 PM $ 20.68
+5.78%
$ -- $ 29.44 million
2:21 PM $ 19.52
-7.15%
$ -- $ 29.37 million
2:20 PM $ 21.03
-7.13%
$ -- $ 29.29 million
2:19 PM $ 22.63
-7.20%
$ -- $ 29.22 million
2:18 PM $ 24.39
+7.39%
$ -- $ 29.18 million
2:17 PM $ 22.47
-10.03%
$ -- $ 29.08 million
2:16 PM $ 24.82
+6.24%
$ -- $ 29.05 million
2:15 PM $ 23.3
+4.76%
$ -- $ 29.02 million
2:14 PM $ 21.95
-5.37%
$ -- $ 28.93 million
2:13 PM $ 23.14
+6.93%
$ -- $ 28.89 million
2:12 PM $ 21.55
+6.67%
$ -- $ 28.86 million
2:11 PM $ 20.19
+6.89%
$ -- $ 28.82 million
2:10 PM $ 18.87
+0.60%
$ -- $ 28.77 million
2:09 PM $ 18.74
+3.10%
$ -- $ 28.72 million
2:08 PM $ 18.16
+4.65%
$ -- $ 28.7 million
2:07 PM $ 17.17
+5.00%
$ -- $ 28.67 million
2:06 PM $ 16.32
-1.75%
$ -- $ 28.6 million
2:05 PM $ 16.61
+7.25%
$ -- $ 28.56 million
2:04 PM $ 15.3
+2.95%
$ -- $ 28.5 million
2:03 PM $ 14.84
+9.48%
$ -- $ 28.46 million
2:02 PM $ 13.55
+6.89%
$ -- $ 28.43 million
2:01 PM $ 12.56
-5.97%
$ -- $ 28.36 million
2:00 PM $ 13.25
+6.88%
$ -- $ 28.32 million
1:59 PM $ 12.36
+9.27%
$ -- $ 28.29 million
1:58 PM $ 11.15
-5.12%
$ -- $ 28.22 million
1:57 PM $ 11.74
-5.00%
$ -- $ 28.17 million
1:56 PM $ 12.24
-5.42%
$ -- $ 28.1 million
1:55 PM $ 12.88
+2.88%
$ -- $ 28.09 million
1:54 PM $ 12.49
-9.10%
$ -- $ 28.02 million
1:53 PM $ 13.73
+5.18%
$ -- $ 28 million
1:52 PM $ 13.05
+2.15%
$ -- $ 27.97 million
1:51 PM $ 12.72
+4.59%
$ -- $ 27.95 million
1:50 PM $ 12.18
+5.29%
$ -- $ 27.93 million
1:49 PM $ 11.51
-8.27%
$ -- $ 27.87 million
1:48 PM $ 12.5
-5.37%
$ -- $ 27.81 million
1:47 PM $ 13.17
-3.47%
$ -- $ 27.74 million
1:46 PM $ 13.64
+5.37%
$ -- $ 27.72 million
1:45 PM $ 12.82
+5.63%
$ -- $ 27.7 million
1:44 PM $ 12.12
-8.41%
$ -- $ 27.63 million
1:43 PM $ 13.23
-4.43%
$ -- $ 27.57 million
1:42 PM $ 13.78
-5.55%
$ -- $ 27.51 million
1:41 PM $ 14.56
+5.77%
$ -- $ 27.48 million
1:40 PM $ 13.68
+6.03%
$ -- $ 27.46 million
1:39 PM $ 12.87
+6.02%
$ -- $ 27.44 million
1:38 PM $ 12.04
+8.30%
$ -- $ 27.4 million
1:37 PM $ 11.09
+7.94%
$ -- $ 27.38 million