Frong Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 12.62
-6.20%
$ -- $ 33.49 million
3:33 PM $ 13.45
+4.56%
$ -- $ 33.46 million
3:32 PM $ 14.52
+6.99%
$ -- $ 33.38 million
3:31 PM $ 13.41
-7.60%
$ -- $ 33.3 million
3:30 PM $ 14.39
+6.48%
$ -- $ 33.27 million
3:29 PM $ 13.51
+2.71%
$ -- $ 33.21 million
3:28 PM $ 14.89
+0.88%
$ -- $ 33.2 million
3:27 PM $ 14.63
-5.82%
$ -- $ 33.11 million
3:26 PM $ 15.35
+8.38%
$ -- $ 33.07 million
3:25 PM $ 14
+9.44%
$ -- $ 33.03 million
3:24 PM $ 12.74
+8.57%
$ -- $ 33 million
3:23 PM $ 11.68
-11.24%
$ -- $ 32.94 million
3:22 PM $ 13.13
-5.96%
$ -- $ 32.87 million
3:21 PM $ 13.94
-5.98%
$ -- $ 32.8 million
3:20 PM $ 14.66
-6.55%
$ -- $ 32.72 million
3:19 PM $ 15.71
+6.78%
$ -- $ 32.69 million
3:18 PM $ 14.68
+6.50%
$ -- $ 32.66 million
3:17 PM $ 15.5
+5.86%
$ -- $ 32.57 million
3:16 PM $ 14.53
-6.13%
$ -- $ 32.49 million
3:15 PM $ 15.39
-7.26%
$ -- $ 32.41 million
3:14 PM $ 16.49
-9.52%
$ -- $ 32.31 million
3:13 PM $ 18.09
+6.02%
$ -- $ 32.28 million
3:12 PM $ 17.01
+6.35%
$ -- $ 32.26 million
3:11 PM $ 15.99
-12.33%
$ -- $ 32.19 million
3:10 PM $ 18.24
-7.18%
$ -- $ 32.1 million
3:09 PM $ 19.5
-4.76%
$ -- $ 32.01 million
3:08 PM $ 20.47
+7.26%
$ -- $ 31.98 million
3:07 PM $ 18.87
-5.67%
$ -- $ 31.89 million
3:06 PM $ 19.98
+7.45%
$ -- $ 31.85 million
3:05 PM $ 18.47
+8.05%
$ -- $ 31.81 million
3:04 PM $ 17.05
-4.61%
$ -- $ 31.73 million
3:03 PM $ 17.74
+8.28%
$ -- $ 31.7 million
3:02 PM $ 16.37
+7.05%
$ -- $ 31.67 million
3:01 PM $ 15.28
+6.15%
$ -- $ 31.64 million
3:00 PM $ 14.38
+3.87%
$ -- $ 31.62 million
2:59 PM $ 13.75
-7.64%
$ -- $ 31.56 million
2:58 PM $ 14.85
-3.65%
$ -- $ 31.49 million
2:57 PM $ 15.31
-2.96%
$ -- $ 31.42 million
2:56 PM $ 15.71
-3.74%
$ -- $ 31.35 million
2:55 PM $ 16.24
+6.88%
$ -- $ 31.32 million
2:54 PM $ 15.19
-6.25%
$ -- $ 31.23 million
2:53 PM $ 16.17
-8.21%
$ -- $ 31.15 million
2:52 PM $ 17.61
+6.21%
$ -- $ 31.12 million
2:51 PM $ 16.47
+5.36%
$ -- $ 31.1 million
2:50 PM $ 15.61
-17.58%
$ -- $ 30.97 million
2:49 PM $ 18.91
+5.08%
$ -- $ 30.94 million
2:48 PM $ 17.92
-6.17%
$ -- $ 30.87 million
2:47 PM $ 18.91
+6.09%
$ -- $ 30.84 million
2:46 PM $ 17.77
+7.63%
$ -- $ 30.8 million
2:45 PM $ 16.48
-6.02%
$ -- $ 30.74 million
Download