FingerPrint Historical Data

FGP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.12
+5.30%
$ -- $ 5
Jan 7, 2021 $ 0.114
+14.66%
$ -- $ 7
Jan 6, 2021 $ 0.0993
+4.69%
$ -- $ 5
Jan 5, 2021 $ 0.0948
+0.60%
$ -- $ 4
Jan 4, 2021 $ 0.0963
-0.76%
$ -- $ 4
Jan 3, 2021 $ 0.097
+2.29%
$ -- $ 4
Jan 2, 2021 $ 0.0947
+17.17%
$ -- $ 4
Jan 1, 2021 $ 0.0808
-5.43%
$ -- $ 5
Dec 31, 2020 $ 0.0855
+0.50%
$ -- $ 3
Dec 30, 2020 $ 0.085
+2.45%
$ -- $ 3
Dec 29, 2020 $ 0.0797
+0.53%
$ -- $ 3
Dec 28, 2020 $ 0.0799
+0.76%
$ -- $ 3
Dec 27, 2020 $ 0.0776
-0.98%
$ -- $ 3
Dec 26, 2020 $ 0.0775
+8.52%
$ -- $ 3
Dec 25, 2020 $ 0.0689
-0.07%
$ -- $ 3
Dec 24, 2020 $ 0.0696
+30.80%
$ -- $ 3
Dec 23, 2020 $ 0.0537
-19.34%
$ -- $ 4
Dec 22, 2020 $ 0.0662
-0.91%
$ -- $ 3
Dec 21, 2020 $ 0.0674
+0.40%
$ -- $ 3
Dec 17, 2020 $ 0.0677
+7.35%
$ -- $ 3
Dec 16, 2020 $ 0.0629
+10.40%
$ -- $ 3
Dec 15, 2020 $ 0.0556
+0.29%
$ -- $ 4
Dec 14, 2020 $ 0.0401
-28.39%
$ -- $ 4
Dec 13, 2020 $ 0.0566
-0.42%
$ -- $ 2
Dec 12, 2020 $ 0.0523
-2.87%
$ -- $ 2
Dec 11, 2020 $ 0.0533
+6.73%
$ -- $ 2
Dec 10, 2020 $ 0.0508
-6.54%
$ -- $ 17
Dec 9, 2020 $ 0.0547
+16.67%
$ -- $ 2
Dec 8, 2020 $ 0.0472
-16.67%
$ -- $ 3
Dec 7, 2020 $ 0.0565
+4.46%
$ -- $ 2
Dec 6, 2020 $ 0.0543
-4.23%
$ -- $ 24
Dec 5, 2020 $ 0.0564
+1.93%
$ -- $ 2
Dec 4, 2020 $ 0.0551
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.0572
+1.20%
$ -- $ 2
Dec 2, 2020 $ 0.0566
+1.83%
$ -- $ 2
Dec 1, 2020 $ 0.0583
-2.81%
$ -- $ 13
Nov 30, 2020 $ 0.057
+0.29%
$ -- $ 13
Nov 29, 2020 $ 0.0568
+6.25%
$ -- $ 13
Nov 28, 2020 $ 0.0535
+5.76%
$ -- $ 13
Nov 27, 2020 $ 0.0505
-1.82%
$ -- $ 2
Nov 26, 2020 $ 0.0515
-9.11%
$ -- $ 9
Nov 25, 2020 $ 0.0566
-0.45%
$ -- $ 10
Nov 24, 2020 $ 0.0569
+3.43%
$ -- $ 3
Nov 23, 2020 $ 0.055
+0.97%
$ -- $ 2
Nov 22, 2020 $ 0.0545
-1.07%
$ -- $ 2
Nov 21, 2020 $ 0.0551
+1.49%
$ -- $ 3
Nov 20, 2020 $ 0.0542
+8.10%
$ -- $ 3
Nov 19, 2020 $ 0.0502
-3.28%
$ -- $ 3
Nov 18, 2020 $ 0.0519
+18.74%
$ -- $ 2
Nov 17, 2020 $ 0.0437
-10.60%
$ -- $ 3