FingerPrint Historical Data

FGP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000949
-6.41%
$ -- $ 1
Jun 18, 2020 $ 0.00101
+4.44%
$ -- $ 1
Jun 17, 2020 $ 0.000971
-0.01%
$ -- $ 1
Jun 16, 2020 $ 0.000971
+1.08%
$ -- $ 1
Jun 15, 2020 $ 0.000961
-4.69%
$ -- $ 1
Jun 14, 2020 $ 0.00101
-3.30%
$ -- $ 1
Jun 13, 2020 $ 0.00104
-5.34%
$ -- $ 1
Jun 12, 2020 $ 0.0011
-83.74%
$ -- $ 1
Jun 11, 2020 $ 0.00678
-6.20%
$ -- $ 0
Jun 10, 2020 $ 0.00719
-0.05%
$ -- $ 0
Jun 9, 2020 $ 0.00719
+163.44%
$ -- $ 0
Jun 8, 2020 $ 0.00273
-0.27%
$ -- $ 0.01
Jun 5, 2020 $ 0.00747
+0.16%
$ -- $ 0.1
Jun 4, 2020 $ 0.00746
+232.58%
$ -- $ 0.1
Jun 3, 2020 $ 0.00224
-14.05%
$ -- $ 3
Jun 2, 2020 $ 0.00811
+2.02%
$ -- $ 0
Jun 1, 2020 $ 0.00795
+66.79%
$ -- $ 0
May 28, 2020 $ 0.00685
+2.41%
$ -- $ 0
May 27, 2020 $ 0.00669
+74.57%
$ -- $ 0
May 26, 2020 $ 0.00383
-0.41%
$ -- $ 0.01
May 25, 2020 $ 0.00654
+1.33%
$ -- $ 0
May 24, 2020 $ 0.00647
-2.21%
$ -- $ 0
May 23, 2020 $ 0.00662
-0.02%
$ -- $ 0
May 22, 2020 $ 0.00662
+3.90%
$ -- $ 0
May 21, 2020 $ 0.00637
+111.33%
$ -- $ 0
May 16, 2020 $ 0.00613
+2.87%
$ -- $ 0.01
May 15, 2020 $ 0.00596
-4.87%
$ -- $ 0.01
May 14, 2020 $ 0.00627
+4.07%
$ -- $ 0
May 11, 2020 $ 0.0058
-3.81%
$ -- $ 0
May 10, 2020 $ 0.00603
+182.26%
$ -- $ 0
May 9, 2020 $ 0.00214
-1.29%
$ -- $ 0.1
May 7, 2020 $ 0.00659
+2.88%
$ -- $ 0
May 6, 2020 $ 0.00643
-1.71%
$ -- $ 0
May 5, 2020 $ 0.00654
+211.59%
$ -- $ 0
May 4, 2020 $ 0.0021
-29.17%
$ -- $ 0
Apr 28, 2020 $ 0.00679
-0.72%
$ -- $ 0
Apr 27, 2020 $ 0.00684
+139.24%
$ -- $ 0
Apr 26, 2020 $ 0.00286
-57.47%
$ -- $ 0.1
Apr 25, 2020 $ 0.00683
+4.70%
$ -- $ 0
Apr 24, 2020 $ 0.00652
+246.68%
$ -- $ 0
Apr 23, 2020 $ 0.00188
-1.96%
$ -- $ 0
Apr 19, 2020 $ 0.00631
-2.18%
$ -- $ 22
Apr 18, 2020 $ 0.00644
+2.37%
$ -- $ 23
Apr 16, 2020 $ 0.00589
+10.65%
$ -- $ 0
Apr 15, 2020 $ 0.00533
+232.62%
$ -- $ 0
Apr 14, 2020 $ 0.0016
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.00159
-0.58%
$ -- $ 0
Apr 4, 2020 $ 0.00489
-0.67%
$ -- $ 0
Apr 3, 2020 $ 0.00492
+0.20%
$ -- $ 0
Apr 2, 2020 $ 0.00478
+0.69%
$ -- $ 0.01