FingerPrint Historical Data

FGP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00474
+255.24%
$ -- $ 0
Feb 10, 2020 $ 0.00237
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.00228
-0.27%
$ -- $ 0
Feb 3, 2020 $ 0.00659
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.00654
+257.08%
$ -- $ 0
Feb 1, 2020 $ 0.00183
+1.66%
$ -- $ 0.01
Jan 29, 2020 $ 0.00619
+0.77%
$ -- $ 14
Jan 28, 2020 $ 0.00614
+260.14%
$ -- $ 14
Jan 27, 2020 $ 0.00171
+1.90%
$ -- $ 0.01
Jan 24, 2020 $ 0.00569
-0.02%
$ -- $ 0
Jan 23, 2020 $ 0.00569
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.00587
+245.79%
$ -- $ 0
Jan 21, 2020 $ 0.0017
+0.71%
$ -- $ 0
Jan 20, 2020 $ 0.00164
-2.26%
$ -- $ 0
Jan 19, 2020 $ 0.00168
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.00175
-70.59%
$ -- $ 0
Jan 17, 2020 $ 0.00598
+263.83%
$ -- $ 0.01
Jan 16, 2020 $ 0.00164
+0.25%
$ -- $ 0
Jan 12, 2020 $ 0.0051
+2.18%
$ -- $ 0.01
Jan 11, 2020 $ 0.00499
+248.05%
$ -- $ 0
Jan 10, 2020 $ 0.00477
-1.82%
$ -- $ 0
Jan 9, 2020 $ 0.00486
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.00493
+241.14%
$ -- $ 0
Jan 7, 2020 $ 0.00145
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.00145
+2.84%
$ -- $ 0
Jan 4, 2020 $ 0.00468
-0.78%
$ -- $ 0
Jan 3, 2020 $ 0.00471
+262.71%
$ -- $ 1
Dec 29, 2019 $ 0.00462
+0.09%
$ -- $ 0
Dec 28, 2019 $ 0.00461
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.00457
+0.81%
$ -- $ 0
Oct 31, 2019 $ 0.00693
+0.28%
$ -- $ 0
Oct 30, 2019 $ 0.00691
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.00719
+92.31%
$ -- $ 0.1
Oct 26, 2019 $ 0.00715
+3.62%
$ -- $ 0
Oct 25, 2019 $ 0.00689
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.00617
+88.69%
$ -- $ 0
Oct 23, 2019 $ 0.00327
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.00348
-0.47%
$ -- $ 0
Oct 21, 2019 $ 0.00665
-0.48%
$ -- $ 0
Oct 20, 2019 $ 0.00668
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.00662
+89.96%
$ -- $ 0
Oct 18, 2019 $ 0.00687
-0.23%
$ -- $ 0.01
Oct 17, 2019 $ 0.00689
+0.41%
$ -- $ 0.01
Oct 16, 2019 $ 0.00686
+96.76%
$ -- $ 0
Oct 15, 2019 $ 0.0071
-0.47%
$ -- $ 0
Oct 14, 2019 $ 0.00713
+95.87%
$ -- $ 0
Oct 13, 2019 $ 0.00364
-48.05%
$ -- $ 0
Oct 12, 2019 $ 0.00702
+93.34%
$ -- $ 0
Oct 11, 2019 $ 0.00363
-0.09%
$ -- $ 0
Oct 10, 2019 $ 0.00742
+90.96%
$ -- $ 0