FingerPrint Historical Data

FGP Page 18
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00387
-45.23%
$ -- $ 0.01
Oct 8, 2019 $ 0.00706
-0.16%
$ -- $ 0
Oct 7, 2019 $ 0.00707
+5.97%
$ -- $ 0.01
Oct 6, 2019 $ 0.00669
-2.91%
$ -- $ 0.01
Oct 5, 2019 $ 0.00689
+95.66%
$ -- $ 0
Oct 4, 2019 $ 0.00691
+0.13%
$ -- $ 0
Oct 3, 2019 $ 0.00691
-2.83%
$ -- $ 0
Oct 2, 2019 $ 0.00711
+100.64%
$ -- $ 0
Oct 1, 2019 $ 0.00715
+1.84%
$ -- $ 0.01
Sep 30, 2019 $ 0.00702
+5.64%
$ -- $ 0.01
Sep 29, 2019 $ 0.00665
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.00682
+95.97%
$ -- $ 0
Sep 27, 2019 $ 0.00684
+4.85%
$ -- $ 0
Sep 26, 2019 $ 0.00653
+80.56%
$ -- $ 3
Sep 25, 2019 $ 0.00681
+0.92%
$ -- $ 0
Sep 24, 2019 $ 0.00669
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.00785
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.00825
-2.18%
$ -- $ 0.1
Sep 21, 2019 $ 0.00844
+81.87%
$ -- $ 0
Sep 20, 2019 $ 0.00464
-46.32%
$ -- $ 0
Sep 19, 2019 $ 0.00865
+97.81%
$ -- $ 9
Sep 18, 2019 $ 0.0105
+1.28%
$ -- $ 0
Sep 17, 2019 $ 0.0104
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.0098
+161.14%
$ -- $ 0.1
Sep 15, 2019 $ 0.00375
-64.50%
$ -- $ 162
Sep 14, 2019 $ 0.0106
+228.69%
$ -- $ 1
Sep 13, 2019 $ 0.00322
-68.63%
$ -- $ 10
Sep 12, 2019 $ 0.0103
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.01
-0.80%
$ -- $ 0
Sep 10, 2019 $ 0.0101
-1.38%
$ -- $ 1
Sep 9, 2019 $ 0.0103
+0.00%
$ -- $ 2
Sep 8, 2019 $ 0.0103
+3.50%
$ -- $ 0
Sep 7, 2019 $ 0.00992
+3.23%
$ -- $ 0
Sep 6, 2019 $ 0.00962
+174.79%
$ -- $ 2
Sep 5, 2019 $ 0.0035
-64.75%
$ -- $ 7
Sep 4, 2019 $ 0.0099
-3.13%
$ -- $ 0.01
Sep 3, 2019 $ 0.0102
+0.54%
$ -- $ 0.1
Sep 2, 2019 $ 0.0102
+3.07%
$ -- $ 0
Sep 1, 2019 $ 0.00991
-1.96%
$ -- $ 0
Aug 31, 2019 $ 0.0101
+0.06%
$ -- $ 1
Aug 30, 2019 $ 0.0101
+18.98%
$ -- $ 15
Aug 29, 2019 $ 0.00849
-2.62%
$ -- $ 0.01
Aug 28, 2019 $ 0.00872
-21.80%
$ -- $ 11
Aug 27, 2019 $ 0.0111
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0113
+199.79%
$ -- $ 0
Aug 25, 2019 $ 0.00375
-1.88%
$ -- $ 0.1
Aug 24, 2019 $ 0.00382
-2.14%
$ -- $ 0.1
Aug 23, 2019 $ 0.00391
-65.91%
$ -- $ 0
Aug 22, 2019 $ 0.0115
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0112
-4.94%
$ -- $ 0.1