FingerPrint Historical Data

FGP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0118
-3.17%
$ -- $ 259
Aug 19, 2019 $ 0.0121
+3.79%
$ -- $ 4
Aug 18, 2019 $ 0.0117
+0.95%
$ -- $ 42
Aug 17, 2019 $ 0.0116
+0.27%
$ -- $ 2
Aug 16, 2019 $ 0.0115
-1.60%
$ -- $ 4
Aug 15, 2019 $ 0.0116
+204.92%
$ -- $ 3
Aug 14, 2019 $ 0.0038
-70.44%
$ -- $ 1
Aug 13, 2019 $ 0.0128
-0.98%
$ -- $ 15
Aug 12, 2019 $ 0.013
+199.14%
$ -- $ 14
Aug 11, 2019 $ 0.00434
-66.06%
$ -- $ 0
Aug 10, 2019 $ 0.0128
+203.60%
$ -- $ 32
Aug 9, 2019 $ 0.00422
-3.81%
$ -- $ 0
Aug 8, 2019 $ 0.0137
-1.83%
$ -- $ 14
Aug 7, 2019 $ 0.0139
-0.32%
$ -- $ 14
Aug 6, 2019 $ 0.014
-2.25%
$ -- $ 0
Aug 5, 2019 $ 0.0143
+25.90%
$ -- $ 0
Aug 4, 2019 $ 0.0114
-17.92%
$ -- $ 0
Aug 3, 2019 $ 0.0138
+82.42%
$ -- $ 14
Aug 2, 2019 $ 0.00759
+14.56%
$ -- $ 3
Aug 1, 2019 $ 0.00663
-0.05%
$ -- $ 0.1
Jul 31, 2019 $ 0.00663
+4.08%
$ -- $ 0.01
Jul 30, 2019 $ 0.00637
-39.76%
$ -- $ 0
Jul 29, 2019 $ 0.0106
-0.21%
$ -- $ 0
Jul 28, 2019 $ 0.0106
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.0104
-5.14%
$ -- $ 0.1
Jul 26, 2019 $ 0.0109
+55.45%
$ -- $ 0
Jul 25, 2019 $ 0.00704
-35.01%
$ -- $ 0
Jul 24, 2019 $ 0.0108
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.0106
-2.64%
$ -- $ 0
Jul 22, 2019 $ 0.0108
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.0112
-14.51%
$ -- $ 6
Jul 20, 2019 $ 0.0131
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0128
+79.29%
$ -- $ 1
Jul 18, 2019 $ 0.0127
+2.83%
$ -- $ 0
Jul 17, 2019 $ 0.0124
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.0118
-13.26%
$ -- $ 8
Jul 15, 2019 $ 0.0136
+83.55%
$ -- $ 0.1
Jul 14, 2019 $ 0.00741
-14.24%
$ -- $ 0.01
Jul 13, 2019 $ 0.00864
-1.22%
$ -- $ 0
Jul 12, 2019 $ 0.00874
-44.88%
$ -- $ 0
Jul 11, 2019 $ 0.0159
+72.66%
$ -- $ 1
Jul 10, 2019 $ 0.00919
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.00977
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.00987
-44.38%
$ -- $ 90
Jul 7, 2019 $ 0.0177
+5.15%
$ -- $ 0
Jul 6, 2019 $ 0.0169
+93.60%
$ -- $ 0
Jul 5, 2019 $ 0.00872
+2.79%
$ -- $ 0.1
Jul 4, 2019 $ 0.00848
-52.61%
$ -- $ 1
Jul 3, 2019 $ 0.0179
+77.83%
$ -- $ 0
Jul 2, 2019 $ 0.0101
-44.83%
$ -- $ 0