FingerPrint Historical Data

FGP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0182
+108.14%
$ -- $ 0
Jun 30, 2019 $ 0.00877
-55.98%
$ -- $ 0
Jun 29, 2019 $ 0.0199
+2.14%
$ -- $ 0
Jun 28, 2019 $ 0.0195
+6.35%
$ -- $ 39
Jun 27, 2019 $ 0.0183
-12.48%
$ -- $ 7
Jun 26, 2019 $ 0.021
+81.75%
$ -- $ 0
Jun 25, 2019 $ 0.0115
+2.60%
$ -- $ 0
Jun 24, 2019 $ 0.0112
-46.29%
$ -- $ 2
Jun 23, 2019 $ 0.0209
+1.14%
$ -- $ 1
Jun 22, 2019 $ 0.0207
+108.48%
$ -- $ 3
Jun 21, 2019 $ 0.00992
-48.70%
$ -- $ 0
Jun 20, 2019 $ 0.0193
+112.59%
$ -- $ 10
Jun 19, 2019 $ 0.0091
+7.57%
$ -- $ 6
Jun 18, 2019 $ 0.00846
-2.81%
$ -- $ 7
Jun 17, 2019 $ 0.0087
+2.42%
$ -- $ 2
Jun 16, 2019 $ 0.00842
-1.12%
$ -- $ 1
Jun 15, 2019 $ 0.00851
-59.17%
$ -- $ 1
Jun 14, 2019 $ 0.0209
+12.05%
$ -- $ 389
Jun 13, 2019 $ 0.0186
+80.80%
$ -- $ 0
Jun 12, 2019 $ 0.0103
-47.13%
$ -- $ 7
Jun 11, 2019 $ 0.0195
-0.94%
$ -- $ 0
Jun 10, 2019 $ 0.0196
+109.77%
$ -- $ 0.1
Jun 9, 2019 $ 0.0197
-0.02%
$ -- $ 0
Jun 8, 2019 $ 0.0197
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.02
+101.53%
$ -- $ 0
Jun 6, 2019 $ 0.00992
-49.43%
$ -- $ 5
Jun 5, 2019 $ 0.0196
+36.74%
$ -- $ 115
Jun 4, 2019 $ 0.0143
+27.54%
$ -- $ 15
Jun 3, 2019 $ 0.0112
+40.01%
$ -- $ 1
Jun 2, 2019 $ 0.00803
-23.96%
$ -- $ 0
Jun 1, 2019 $ 0.0106
+120.45%
$ -- $ 4
May 31, 2019 $ 0.00479
+4.55%
$ -- $ 0
May 30, 2019 $ 0.00458
-5.20%
$ -- $ 0
May 29, 2019 $ 0.00483
-0.66%
$ -- $ 0
May 28, 2019 $ 0.00487
-9.80%
$ -- $ 0.1
May 27, 2019 $ 0.00539
+13.13%
$ -- $ 0
May 26, 2019 $ 0.00477
-49.51%
$ -- $ 2
May 25, 2019 $ 0.00944
+0.65%
$ -- $ 1
May 24, 2019 $ 0.00938
+53.22%
$ -- $ 0.1
May 23, 2019 $ 0.00612
-44.52%
$ -- $ 0
May 22, 2019 $ 0.011
+73.53%
$ -- $ 0
May 21, 2019 $ 0.00636
-49.56%
$ -- $ 0
May 20, 2019 $ 0.0126
-11.84%
$ -- $ 1
May 19, 2019 $ 0.0143
+143.17%
$ -- $ 0
May 18, 2019 $ 0.00588
-59.13%
$ -- $ 7
May 17, 2019 $ 0.0144
+143.23%
$ -- $ 1
May 16, 2019 $ 0.0158
+79.61%
$ -- $ 0
May 15, 2019 $ 0.0088
+13.26%
$ -- $ 8
May 14, 2019 $ 0.00777
+11.72%
$ -- $ 0
May 13, 2019 $ 0.00695
-25.29%
$ -- $ 8