FingerPrint Historical Data

FGP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.307
-0.81%
$ -- $ 0
Oct 15, 2021 $ 0.309
+2.10%
$ -- $ 0
Oct 14, 2021 $ 0.303
+5.09%
$ -- $ 0
Oct 13, 2021 $ 0.288
+3.02%
$ -- $ 0
Oct 12, 2021 $ 0.279
-1.44%
$ -- $ 0
Oct 11, 2021 $ 0.283
+3.28%
$ -- $ 0
Oct 10, 2021 $ 0.274
-4.35%
$ -- $ 0
Oct 9, 2021 $ 0.287
+0.60%
$ -- $ 0
Oct 8, 2021 $ 0.285
-0.78%
$ -- $ 0
Oct 7, 2021 $ 0.287
+0.17%
$ -- $ 0
Oct 6, 2021 $ 0.287
+1.93%
$ -- $ 0
Oct 5, 2021 $ 0.281
+4.03%
$ -- $ 0
Oct 4, 2021 $ 0.271
-0.94%
$ -- $ 0
Oct 3, 2021 $ 0.273
+0.76%
$ -- $ 0
Oct 2, 2021 $ 0.271
+2.40%
$ -- $ 0
Oct 1, 2021 $ 0.264
+10.08%
$ -- $ 0
Sep 30, 2021 $ 0.24
+5.38%
$ -- $ 0
Sep 29, 2021 $ 0.228
+1.51%
$ -- $ 0
Sep 28, 2021 $ 0.224
-4.28%
$ -- $ 0
Sep 27, 2021 $ 0.235
-3.81%
$ -- $ 0
Sep 26, 2021 $ 0.245
+4.58%
$ -- $ 0
Sep 25, 2021 $ 0.235
+0.19%
$ -- $ 0
Sep 24, 2021 $ 0.234
-7.26%
$ -- $ 0
Sep 23, 2021 $ 0.252
+2.41%
$ -- $ 0
Sep 22, 2021 $ 0.246
+11.32%
$ -- $ 0
Sep 21, 2021 $ 0.22
-7.23%
$ -- $ 0
Sep 20, 2021 $ 0.238
-10.64%
$ -- $ 0
Sep 19, 2021 $ 0.266
-3.15%
$ -- $ 0
Sep 18, 2021 $ 0.274
+0.78%
$ -- $ 0
Sep 17, 2021 $ 0.272
-4.89%
$ -- $ 0
Sep 16, 2021 $ 0.285
-0.99%
$ -- $ 0
Sep 15, 2021 $ 0.287
+4.70%
$ -- $ 0
Sep 14, 2021 $ 0.273
+3.78%
$ -- $ 0
Sep 13, 2021 $ 0.264
-3.40%
$ -- $ 0
Sep 12, 2021 $ 0.273
+4.45%
$ -- $ 0
Sep 11, 2021 $ 0.261
+1.54%
$ -- $ 0
Sep 10, 2021 $ 0.257
-6.24%
$ -- $ 0
Sep 9, 2021 $ 0.274
-2.12%
$ -- $ 0
Sep 8, 2021 $ 0.28
+1.68%
$ -- $ 0
Sep 7, 2021 $ 0.275
-12.56%
$ -- $ 0
Sep 6, 2021 $ 0.314
-0.45%
$ -- $ 0
Sep 5, 2021 $ 0.316
+1.70%
$ -- $ 0
Sep 4, 2021 $ 0.311
-1.20%
$ -- $ 0
Sep 3, 2021 $ 0.314
+3.73%
$ -- $ 0
Sep 2, 2021 $ 0.303
-0.84%
$ -- $ 0
Sep 1, 2021 $ 0.304
+10.90%
$ -- $ 0
Aug 31, 2021 $ 0.275
+6.70%
$ -- $ 0
Aug 30, 2021 $ 0.258
+0.05%
$ -- $ 0
Aug 29, 2021 $ 0.258
-0.44%
$ -- $ 0
Aug 28, 2021 $ 0.259
-0.84%
$ -- $ 0