FingerPrint Historical Data

FGP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.261
+5.37%
$ -- $ 0
Aug 26, 2021 $ 0.249
-3.40%
$ -- $ 0
Aug 25, 2021 $ 0.258
+1.60%
$ -- $ 0
Aug 24, 2021 $ 0.254
-4.38%
$ -- $ 0
Aug 23, 2021 $ 0.265
+2.34%
$ -- $ 0
Aug 22, 2021 $ 0.259
+0.47%
$ -- $ 0
Aug 21, 2021 $ 0.258
-1.60%
$ -- $ 0
Aug 20, 2021 $ 0.262
+3.03%
$ -- $ 0
Aug 19, 2021 $ 0.254
+5.08%
$ -- $ 0
Aug 18, 2021 $ 0.243
+0.61%
$ -- $ 0
Aug 17, 2021 $ 0.241
-4.49%
$ -- $ 0
Aug 16, 2021 $ 0.252
-4.82%
$ -- $ 0
Aug 15, 2021 $ 0.264
+1.30%
$ -- $ 0
Aug 14, 2021 $ 0.261
-1.65%
$ -- $ 0
Aug 13, 2021 $ 0.265
+9.01%
$ -- $ 0
Aug 12, 2021 $ 0.244
-3.59%
$ -- $ 0
Aug 11, 2021 $ 0.253
-2.02%
$ -- $ 0
Jul 28, 2021 $ 0.0685
-0.55%
$ -- $ 0
Jul 27, 2021 $ 0.0687
+2.55%
$ -- $ 0
Jul 26, 2021 $ 0.067
+2.02%
$ -- $ 0
Jul 25, 2021 $ 0.0656
-62.47%
$ -- $ 0
Jul 24, 2021 $ 0.175
+1.93%
$ -- $ 0
Jul 23, 2021 $ 0.0606
-0.15%
$ -- $ 0
Jul 22, 2021 $ 0.0607
-0.08%
$ -- $ 0
Jul 20, 2021 $ 0.0519
-3.59%
$ -- $ 0
Jul 19, 2021 $ 0.0539
-4.04%
$ -- $ 0
Jul 15, 2021 $ 0.161
-1.05%
$ -- $ 0
Jul 14, 2021 $ 0.0569
-2.25%
$ -- $ 0
Jul 13, 2021 $ 0.0581
-64.81%
$ -- $ 0
Jul 12, 2021 $ 0.165
-3.67%
$ -- $ 0
Jul 11, 2021 $ 0.172
+27.60%
$ -- $ 0
Jul 10, 2021 $ 0.135
-21.83%
$ -- $ 0
Jul 9, 2021 $ 0.172
+51.66%
$ -- $ 0
Jul 8, 2021 $ 0.113
-38.62%
$ -- $ 2
Jul 7, 2021 $ 0.185
-0.42%
$ -- $ 0
Jul 6, 2021 $ 0.186
+5.26%
$ -- $ 0
Jul 5, 2021 $ 0.176
-5.04%
$ -- $ 0
Jul 4, 2021 $ 0.186
+62.18%
$ -- $ 0
Jul 3, 2021 $ 0.115
-25.12%
$ -- $ 5
Jul 2, 2021 $ 0.153
-9.50%
$ -- $ 0
Jul 1, 2021 $ 0.169
-6.91%
$ -- $ 0
Jun 30, 2021 $ 0.182
+5.06%
$ -- $ 0
Jun 29, 2021 $ 0.173
+3.95%
$ -- $ 0
Jun 28, 2021 $ 0.166
+5.45%
$ -- $ 0
Jun 27, 2021 $ 0.158
+8.41%
$ -- $ 0
Jun 26, 2021 $ 0.145
+49.31%
$ -- $ 0
Jun 25, 2021 $ 0.0973
-2.09%
$ -- $ 2
Jun 24, 2021 $ 0.0993
-14.10%
$ -- $ 2
Jun 23, 2021 $ 0.116
+4.78%
$ -- $ 2
Jun 22, 2021 $ 0.11
-3.17%
$ -- $ 2