it stank Historical Data

scuba
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅303
+0.00%
$ -- $ 616
Today, at 5 AM $ 0.0₅303
-0.31%
$ -- $ 617
Today, at 4 AM $ 0.0₅304
-0.20%
$ -- $ 620
Today, at 3 AM $ 0.0₅305
+0.54%
$ -- $ 618
Today, at 2 AM $ 0.0₅303
-0.46%
$ -- $ 618
Today, at 1 AM $ 0.0₅304
+0.42%
$ -- $ 619
Today, at 12 AM $ 0.0₅303
-0.04%
$ -- $ 979
Yesterday, at 11 PM $ 0.0₅302
-0.36%
$ -- $ 982
Yesterday, at 10 PM $ 0.0₅304
-0.22%
$ -- $ 985
Yesterday, at 9 PM $ 0.0₅304
-0.43%
$ -- $ 987
Yesterday, at 8 PM $ 0.0₅306
+0.00%
$ -- $ 932
Yesterday, at 2 PM $ 0.0₅333
-0.25%
$ -- $ 401
Yesterday, at 1 PM $ 0.0₅334
+0.17%
$ -- $ 401
Yesterday, at 12 PM $ 0.0₅333
+0.44%
$ -- $ 399
Yesterday, at 11 AM $ 0.0₅332
+0.08%
$ -- $ 398
Yesterday, at 10 AM $ 0.0₅331
+0.32%
$ -- $ 397
Yesterday, at 9 AM $ 0.0₅331
-0.27%
$ -- $ 397
Yesterday, at 8 AM $ 0.0₅332
-0.16%
$ -- $ 399
Yesterday, at 7 AM $ 0.0₅333
+0.38%
$ -- $ 399
Yesterday, at 6 AM $ 0.0₅331
-0.25%
$ -- $ 397
Yesterday, at 5 AM $ 0.0₅333
+0.12%
$ -- $ 398
Yesterday, at 4 AM $ 0.0₅332
-0.05%
$ -- $ 399
Yesterday, at 3 AM $ 0.0₅332
+0.65%
$ -- $ 398
Yesterday, at 2 AM $ 0.0₅331
+0.07%
$ -- $ 396
Apr 24, 12 PM $ 0.0₅249
-0.05%
$ -- $ 133
Apr 24, 11 AM $ 0.0₅249
+0.60%
$ -- $ 133
Apr 24, 10 AM $ 0.0₅248
+0.22%
$ -- $ 160
Apr 24, 9 AM $ 0.0₅247
-0.32%
$ -- $ 160
Apr 24, 8 AM $ 0.0₅248
+0.03%
$ -- $ 161
Apr 24, 7 AM $ 0.0₅248
+0.06%
$ -- $ 160
Apr 24, 6 AM $ 0.0₅247
-0.13%
$ -- $ 161
Apr 24, 5 AM $ 0.0₅247
+0.02%
$ -- $ 160
Apr 24, 4 AM $ 0.0₅247
-0.16%
$ -- $ 160
Apr 24, 3 AM $ 0.0₅247
-0.79%
$ -- $ 160
Apr 24, 2 AM $ 0.0₅249
-0.13%
$ -- $ 161
Apr 24, 1 AM $ 0.0₅249
-0.46%
$ -- $ 161
Apr 24, 12 AM $ 0.0₅25
+0.18%
$ -- $ 162
Apr 23, 11 PM $ 0.0₅249
-0.27%
$ -- $ 161
Apr 23, 10 PM $ 0.0₅25
+0.26%
$ -- $ 162
Apr 23, 9 PM $ 0.0₅249
+0.10%
$ -- $ 161
Apr 23, 8 PM $ 0.0₅249
+0.32%
$ -- $ 161
Apr 23, 7 PM $ 0.0₅247
-0.02%
$ -- $ 160
Apr 23, 6 PM $ 0.0₅248
+0.57%
$ -- $ 243
Apr 23, 5 PM $ 0.0₅247
-1.04%
$ -- $ 243
Apr 23, 4 PM $ 0.0₅25
+0.03%
$ -- $ 317
Apr 23, 3 PM $ 0.0₅25
+0.17%
$ -- $ 318
Apr 23, 2 PM $ 0.0₅249
+0.45%
$ -- $ 316
Apr 23, 1 PM $ 0.0₅249
-0.14%
$ -- $ 316
Apr 23, 12 PM $ 0.0₅249
+0.05%
$ -- $ 685
Apr 23, 11 AM $ 0.0₅248
+0.37%
$ -- $ 1,546
Download