it stank Historical Data

scuba Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₅248
+0.37%
$ -- $ 1,546
Apr 23, 10 AM $ 0.0₅248
-2.52%
$ -- $ 1,541
Apr 23, 9 AM $ 0.0₅255
-0.70%
$ -- $ 3,823
Apr 23, 8 AM $ 0.0₅256
-0.35%
$ -- $ 9,100
Apr 23, 7 AM $ 0.0₅258
-0.10%
$ -- $ 9,280
Apr 23, 6 AM $ 0.0₅258
+0.25%
$ -- $ 9,299
Apr 23, 5 AM $ 0.0₅257
-0.21%
$ -- $ 9,273
Apr 23, 4 AM $ 0.0₅257
+0.36%
$ -- $ 9,252
Apr 23, 3 AM $ 0.0₅256
-0.70%
$ -- $ 9,232
Apr 23, 2 AM $ 0.0₅258
-0.71%
$ -- $ 9,320
Apr 23, 1 AM $ 0.0₅259
-0.30%
$ -- $ 9,327
Apr 23, 12 AM $ 0.0₅26
-0.11%
$ -- $ 9,341
Apr 22, 11 PM $ 0.0₅261
-0.74%
$ -- $ 9,439
Apr 22, 10 PM $ 0.0₅263
-0.14%
$ -- $ 9,474
Apr 22, 4 PM $ 0.0₅302
+0.00%
$ -- $ 10,677
Apr 22, 3 PM $ 0.0₅302
+0.27%
$ -- $ 10,645
Download