Bodhi Historical Data

BODHI
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000012
+1.49%
$ -- $ 60
Nov 7, 2024 $ 0.0000118
+0.59%
$ 11,794 $ 140
Nov 6, 2024 $ 0.0000111
+7.36%
$ -- $ 86
Nov 5, 2024 $ 0.0000104
-0.70%
$ 10,385 $ 80
Oct 26, 2024 $ 0.0000115
+0.45%
$ -- $ 147
Oct 25, 2024 $ 0.0000113
-3.04%
$ 11,320 $ 473
Oct 24, 2024 $ 0.0000101
+0.57%
$ -- $ 24
Oct 23, 2024 $ 0.0000102
-2.97%
$ 10,164 $ 216
Oct 22, 2024 $ 0.0000105
-14.80%
$ 10,465 $ 245
Oct 21, 2024 $ 0.0000123
-6.88%
$ 12,284 $ 732
Oct 20, 2024 $ 0.0000131
+0.92%
$ 13,067 $ 60
Oct 19, 2024 $ 0.0000129
-3.12%
$ 12,880 $ 103
Oct 18, 2024 $ 0.0000133
+1.52%
$ 13,296 $ 273
Oct 17, 2024 $ 0.0000131
+3.33%
$ 13,094 $ 307
Oct 10, 2024 $ 0.0000134
+1.15%
$ -- $ 188
Oct 9, 2024 $ 0.0000132
-5.88%
$ 13,238 $ 185
Oct 8, 2024 $ 0.0000141
-0.56%
$ 14,075 $ 65
Oct 7, 2024 $ 0.0000142
-5.67%
$ 14,163 $ 15
Oct 6, 2024 $ 0.000015
+18.00%
$ 15,010 $ 1,030
Oct 5, 2024 $ 0.0000127
-2.44%
$ 12,718 $ 200
Oct 3, 2024 $ 0.0000131
-8.70%
$ 13,128 $ 53
Oct 2, 2024 $ 0.0000144
-3.29%
$ 14,393 $ 892
Sep 26, 2024 $ 0.0000968
+1.76%
$ -- $ 11,555
Sep 25, 2024 $ 0.000095
+158.74%
$ 95,022 $ 16,038
Sep 24, 2024 $ 0.0000367
-70.48%
$ 36,733 $ 9,346
Sep 23, 2024 $ 0.000124
-26.93%
$ 124,446 $ 190,142
Download