Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.952
+0.00%
$-- $0
Sep 18, 2026 $0.971
+0.00%
$-- $0
Sep 5, 2026 $0.95
+0.00%
$1.54 million $0
Aug 23, 2026 $0.953
+0.00%
$-- $0.00001
Aug 20, 2026 $0.94
+0.00%
$-- $0
Jul 15, 2026 $0.953
+0.00%
$1.57 million $0
Oct 21, 2025 $0.994
+0.00%
$-- $7
Oct 20, 2025 $0.994
-0.02%
$-- $6
Oct 19, 2025 $0.995
+0.12%
$1.74 million $4
Oct 18, 2025 $0.994
+0.00%
$-- $1
Oct 17, 2025 $0.993
+0.01%
$1.72 million $0
Oct 16, 2025 $0.994
+0.09%
$-- $8
Oct 15, 2025 $0.993
-0.03%
$-- $7
Oct 14, 2025 $0.993
+0.04%
$1.74 million $4
Download