Alchemix USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.994
+0.00%
$ -- $ 7
Oct 20, 2025 $ 0.994
-0.02%
$ -- $ 6
Oct 19, 2025 $ 0.995
+0.12%
$ 1.74 million $ 4
Oct 18, 2025 $ 0.994
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.993
+0.01%
$ 1.72 million $ 0
Oct 16, 2025 $ 0.994
+0.09%
$ -- $ 8
Oct 15, 2025 $ 0.993
-0.03%
$ -- $ 7
Oct 14, 2025 $ 0.993
+0.04%
$ 1.74 million $ 4
Download