Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.952
+0.00%
$-- $0
Sep 18, 2026 $0.971
+0.00%
$-- $0
Sep 5, 2026 $0.95
+0.00%
$1.54 million $0
Aug 23, 2026 $0.953
+0.00%
$-- $0.00001
Aug 20, 2026 $0.94
+0.00%
$-- $0
Jul 15, 2026 $0.953
+0.00%
$1.57 million $0
Oct 21, 2025 $0.994
+0.00%
$-- $7
Oct 20, 2025 $0.994
-0.02%
$-- $6
Oct 19, 2025 $0.995
+0.12%
$1.74 million $4
Oct 18, 2025 $0.994
+0.00%
$-- $1
Oct 17, 2025 $0.993
+0.01%
$1.72 million $0
Oct 16, 2025 $0.994
+0.09%
$-- $8
Oct 15, 2025 $0.993
-0.03%
$-- $7
Oct 14, 2025 $0.993
+0.04%
$1.74 million $4
Download