Harambe AI Token Historical Data

HARAMBEAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000844
-1.05%
$ 582,660 $ 1,246
Feb 21, 10 PM $ 0.000815
+0.00%
$ 562,105 $ 1,059
Feb 21, 9 PM $ 0.000869
+0.00%
$ 599,315 $ 784
Feb 21, 2 AM $ 0.000693
+0.00%
$ 477,834 $ 651
Feb 20, 7 PM $ 0.000763
+6.21%
$ 526,172 $ 158
Feb 20, 10 AM $ 0.000709
+2.26%
$ 489,256 $ 5,170
Feb 20, 9 AM $ 0.000672
+2.61%
$ 463,348 $ 4,488
Feb 20, 8 AM $ 0.000652
-0.55%
$ 449,996 $ 3,601
Feb 20, 1 AM $ 0.000691
-1.04%
$ 476,582 $ 2,152
Feb 20, 12 AM $ 0.000736
+8.60%
$ 507,837 $ 1,321
Feb 19, 9 PM $ 0.000661
+0.00%
$ 456,231 $ 913
Feb 18, 6 PM $ 0.000625
+0.00%
$ 431,052 $ 1,731
Feb 18, 7 AM $ 0.000612
+0.00%
$ 422,588 $ 136
Feb 18, 4 AM $ 0.000577
+0.00%
$ 398,333 $ 71
Feb 17, 9 PM $ 0.000575
+0.00%
$ -- $ 1,043
Feb 17, 7 PM $ 0.000567
-9.71%
$ 391,392 $ 841
Feb 17, 6 PM $ 0.000618
+2.98%
$ 426,322 $ 573
Feb 17, 5 PM $ 0.00059
-0.83%
$ 406,920 $ 324
Feb 16, 5 AM $ 0.000544
+6.86%
$ 375,169 $ 655
Feb 16, 4 AM $ 0.000504
+1.02%
$ 347,557 $ 772
Feb 15, 5 PM $ 0.000535
+0.00%
$ 369,336 $ 408
Feb 15, 4 PM $ 0.00053
+1.02%
$ 365,646 $ 229
Feb 15, 7 AM $ 0.000589
+0.00%
$ 406,733 $ 2,118
Feb 15, 6 AM $ 0.000567
-6.54%
$ 391,302 $ 1,917
Feb 15, 5 AM $ 0.000586
-2.08%
$ 404,584 $ 1,448
Feb 15, 4 AM $ 0.000531
-3.17%
$ 366,420 $ 1,118
Feb 15, 2 AM $ 0.000572
-0.57%
$ 394,647 $ 1,449
Feb 15, 12 AM $ 0.000546
+1.01%
$ 376,669 $ 852
Feb 14, 7 PM $ 0.000519
+2.03%
$ 358,439 $ 360
Feb 13, 11 PM $ 0.000526
+0.00%
$ 363,028 $ 617
Feb 13, 10 PM $ 0.000561
+2.20%
$ 387,092 $ 449
Feb 13, 3 AM $ 0.000545
-3.82%
$ 376,058 $ 1,208
Feb 13, 2 AM $ 0.000585
+14.43%
$ 403,602 $ 1,154
Feb 13, 1 AM $ 0.000506
-8.19%
$ 349,197 $ 757
Feb 13, 12 AM $ 0.000549
+0.00%
$ 378,686 $ 625
Feb 12, 11 PM $ 0.000536
+6.40%
$ 369,943 $ 483
Feb 10, 7 PM $ 0.000585
+1.11%
$ 403,460 $ 958
Feb 10, 6 PM $ 0.000586
+1.52%
$ 404,633 $ 528
Feb 10, 5 PM $ 0.000602
+0.00%
$ 415,556 $ 198
Feb 10, 7 AM $ 0.000535
+0.00%
$ 369,079 $ 3,194
Feb 10, 5 AM $ 0.00054
+0.00%
$ 372,546 $ 3,182
Feb 10, 1 AM $ 0.000578
+0.00%
$ 399,080 $ 3,215
Feb 9, 6 PM $ 0.000531
+0.00%
$ 366,713 $ 2,716
Feb 9, 3 PM $ 0.000552
+0.00%
$ 380,752 $ 2,584
Feb 9, 2 PM $ 0.000558
+0.00%
$ 384,922 $ 2,357
Feb 9, 8 AM $ 0.000586
+0.00%
$ 404,335 $ 2,292
Feb 9, 5 AM $ 0.000562
+0.00%
$ 387,565 $ 2,028
Feb 9, 4 AM $ 0.000542
+0.00%
$ 374,192 $ 2,030
Feb 9, 3 AM $ 0.000539
+1.01%
$ 371,783 $ 2,013
Feb 8, 10 PM $ 0.000521
-5.75%
$ 359,546 $ 3,074