Harambe AI Token Historical Data

HARAMBEAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00081
-0.25%
$ 558,644 $ 6,028
Jan 25, 9 PM $ 0.000801
+3.13%
$ 552,560 $ 5,613
Jan 25, 8 PM $ 0.000756
+5.32%
$ 521,737 $ 4,830
Jan 25, 6 PM $ 0.000821
+5.58%
$ 566,690 $ 4,429
Jan 25, 5 PM $ 0.000858
+5.54%
$ 592,089 $ 3,991
Jan 25, 12 PM $ 0.000802
+0.54%
$ 553,312 $ 3,633
Jan 25, 11 AM $ 0.00079
-8.13%
$ 544,814 $ 2,385
Jan 25, 6 AM $ 0.000818
-8.24%
$ 564,209 $ 1,709
Jan 25, 5 AM $ 0.000901
+11.48%
$ 621,389 $ 1,551
Jan 25, 12 AM $ 0.000865
+0.00%
$ 596,952 $ 2,143
Jan 24, 9 PM $ 0.00082
-6.19%
$ 565,644 $ 1,949
Jan 24, 7 PM $ 0.000858
+9.19%
$ 592,291 $ 1,877
Jan 24, 5 PM $ 0.000869
+7.29%
$ 599,339 $ 883
Jan 24, 4 PM $ 0.000801
+0.00%
$ 553,019 $ 320
Jan 24, 3 PM $ 0.000886
+3.40%
$ 611,337 $ 228
Jan 24, 7 AM $ 0.000845
+0.00%
$ 583,055 $ 195
Jan 24, 6 AM $ 0.000854
+0.00%
$ 588,986 $ 126
Jan 23, 5 PM $ 0.000879
+6.73%
$ 606,598 $ 573
Jan 23, 2 AM $ 0.000807
+0.00%
$ 556,818 $ 785
Jan 22, 7 PM $ 0.0008
+0.00%
$ 552,243 $ 694
Jan 22, 9 AM $ 0.000837
+0.00%
$ 577,670 $ 356
Jan 22, 6 AM $ 0.000781
+0.00%
$ 539,189 $ 176
Jan 21, 6 PM $ 0.000816
+0.00%
$ 563,006 $ 50
Jan 19, 3 PM $ 0.000815
+0.00%
$ 562,353 $ 821
Jan 19, 11 AM $ 0.000841
+0.00%
$ 580,345 $ 813
Jan 19, 6 AM $ 0.000813
+0.00%
$ 560,925 $ 516
Jan 18, 9 PM $ 0.000861
+0.00%
$ 593,940 $ 29
Jan 18, 4 AM $ 0.000917
+4.26%
$ 632,998 $ 1,893
Jan 18, 2 AM $ 0.000946
+2.34%
$ 653,059 $ 1,259
Jan 18, 1 AM $ 0.000916
+0.00%
$ 631,747 $ 969
Jan 17, 11 PM $ 0.000885
+0.40%
$ 610,652 $ 493
Jan 17, 10 PM $ 0.000873
+0.00%
$ -- $ 228
Jan 16, 10 PM $ 0.000981
+0.00%
$ 676,971 $ 4,242
Jan 16, 9 PM $ 0.000924
+2.92%
$ 637,874 $ 4,085
Jan 16, 8 PM $ 0.000891
-0.98%
$ 614,795 $ 2,595
Jan 16, 2 PM $ 0.000898
+3.20%
$ 619,704 $ 1,882
Jan 16, 8 AM $ 0.000927
+6.92%
$ 639,449 $ 1,468
Jan 16, 4 AM $ 0.0009
+0.00%
$ 620,924 $ 1,148
Jan 15, 8 PM $ 0.000825
+1.02%
$ 569,047 $ 2,219
Jan 15, 5 AM $ 0.000927
+0.00%
$ 639,931 $ 1,486
Jan 15, 12 AM $ 0.000921
+3.31%
$ 635,793 $ 4,882
Jan 14, 10 PM $ 0.000931
+1.25%
$ 642,720 $ 4,411
Jan 14, 9 PM $ 0.000941
+2.06%
$ 649,181 $ 3,873
Jan 14, 4 AM $ 0.000925
+0.00%
$ 637,959 $ 3,612
Jan 13, 11 PM $ 0.000915
+6.75%
$ 631,612 $ 2,898
Jan 13, 8 PM $ 0.000833
-4.67%
$ 574,665 $ 1,814
Jan 13, 5 PM $ 0.000858
+0.00%
$ 591,911 $ 1,219
Jan 13, 3 PM $ 0.000905
+3.00%
$ 624,550 $ 503
Jan 12, 1 AM $ 0.000877
+0.00%
$ 605,234 $ 5,053
Jan 11, 9 PM $ 0.000868
+0.00%
$ 598,978 $ 6,392